UK markets closed

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
57.000.00 (0.00%)
At close: 01:49PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202257.0057.0057.0057.0057.00-
30 Jun 202257.0057.0057.0057.0057.00-
29 Jun 202257.0057.0057.0057.0057.00-
28 Jun 202257.0057.0057.0057.0057.00237,558
27 Jun 202257.0057.0057.0057.0057.00-
24 Jun 202257.0057.0057.0057.0057.00-
23 Jun 202257.0057.0057.0057.0057.00-
22 Jun 202257.0056.0056.0057.0057.00130
21 Jun 202257.0057.0057.0057.0057.00-
20 Jun 202257.0057.0057.0057.0057.00-
17 Jun 202257.0057.0057.0057.0057.00-
16 Jun 202257.0055.5055.5057.0057.005,810
15 Jun 202257.0057.0057.0057.0057.00-
14 Jun 202257.0057.0057.0057.0057.00-
13 Jun 202257.0055.5055.5057.0057.0014,173
10 Jun 202257.0057.0057.0057.0057.00-
09 Jun 202257.0056.0056.0056.0056.00294
08 Jun 202257.0057.0057.0057.0057.00-
07 Jun 202257.0057.0057.0057.0057.00-
06 Jun 202257.0057.0057.0057.0057.00-
01 Jun 202257.0057.0057.0057.0057.00-
31 May 20220.570.570.570.570.57-
30 May 202257.0057.9057.9057.0057.003,454
27 May 202257.0057.0057.0057.0057.00-
26 May 202257.0057.0057.0057.0057.00-
25 May 202257.0057.0057.0057.0057.00-
24 May 202257.0057.0057.0057.0057.00-
23 May 202257.0057.0057.0057.0057.00-
20 May 202257.0057.0057.0057.0057.00-
19 May 202257.0057.9057.9057.0057.006,874
18 May 202257.0055.5055.5057.0057.008,349
17 May 202257.0057.0057.0057.0057.00-
16 May 202257.0057.0057.0057.0057.00-
13 May 202257.0057.0057.0057.0057.00-
12 May 202257.0057.0057.0057.0057.00-
11 May 202257.0057.0057.0057.0057.00-
10 May 202257.0057.9057.9057.0057.001,146
09 May 202257.0057.5057.5057.0057.00238
06 May 202257.0057.0057.0057.0057.00-
05 May 202257.0057.0057.0057.0057.00-
04 May 202257.0057.0057.0057.0057.00-
03 May 202257.0057.0057.0057.0057.00-
29 Apr 202257.0057.0057.0057.0057.00-
28 Apr 202257.0056.0056.0057.0057.002,059
27 Apr 202257.0057.7557.7557.0057.008,530
26 Apr 202257.0057.0057.0057.0057.00-
25 Apr 202257.0057.0057.0057.0057.00-
22 Apr 202257.0057.0057.0057.0057.00-
21 Apr 202257.0057.0057.0057.0057.00-
20 Apr 202257.0057.0057.0057.0057.00-
19 Apr 202257.0057.0057.0057.0057.00-
14 Apr 202257.0056.0056.0057.0057.0010,119
13 Apr 202257.0057.0057.0057.0057.00-
12 Apr 202257.0057.0057.0057.0057.00-
11 Apr 202257.0058.0058.0057.0057.001,000
08 Apr 202257.0057.0057.0057.0057.00-
07 Apr 202257.0058.0058.0057.0057.003,448
06 Apr 202257.0058.0058.0057.0057.0010
05 Apr 202257.0057.0057.0057.0057.00-
04 Apr 202257.0057.0057.0057.0057.00-
01 Apr 202257.0057.0057.0057.0057.00-
31 Mar 202257.0057.0057.0057.0057.00-
31 Mar 20221.5 Dividend
30 Mar 202258.5058.5058.5058.5057.00-
29 Mar 202258.5058.4358.4358.5057.00270,016
28 Mar 202258.5058.5058.5058.5057.00-
25 Mar 202258.5058.5058.5058.5057.00-
24 Mar 202258.5058.5058.5058.5057.00-
23 Mar 202258.5058.5058.5058.5057.00-
22 Mar 202258.5059.0059.0058.5057.001,000
21 Mar 202257.5059.5057.5058.5057.00115
18 Mar 202257.5057.5057.5057.5056.03-
17 Mar 202257.5057.5057.5057.5056.03-
16 Mar 202257.5057.5057.5057.5056.03-
15 Mar 202257.5057.5057.5057.5056.03-
14 Mar 202257.5058.4058.4057.5056.038,502
11 Mar 202257.5057.5057.5057.5056.03-
10 Mar 202257.5057.5057.5057.5056.03-
09 Mar 202257.5057.5057.5057.5056.03-
08 Mar 202257.5057.5057.5057.5056.03-
07 Mar 202257.5057.5057.5057.5056.03-
04 Mar 202257.5058.4058.4057.5056.0325,000
03 Mar 202257.5057.5057.5057.5056.03-
02 Mar 202257.5058.4058.4057.5056.032,600
01 Mar 202257.5056.0056.0057.5056.034,119
28 Feb 202257.5057.5057.5057.5056.03-
25 Feb 202257.5057.5057.5057.5056.03-
24 Feb 202257.5057.5057.5057.5056.03-
23 Feb 202257.5057.5057.5057.5056.03-
22 Feb 202257.5057.5057.5057.5056.03-
21 Feb 202257.5058.4058.4057.5056.033,390
18 Feb 202257.5058.4058.4057.5056.033,390
17 Feb 202257.5058.4056.5057.5056.0320,987
16 Feb 202257.5056.5056.5057.5056.0324,457
15 Feb 202257.5056.5056.5057.5056.038,514
14 Feb 202257.5056.5056.5057.5056.032,471
11 Feb 202257.5056.5056.5057.5056.0317,694
10 Feb 202257.5057.5057.5057.5056.03-
09 Feb 202257.5056.5056.5057.5056.036,093
08 Feb 202257.5056.5056.5057.5056.038,918
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...