Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

56.50

0.00

(0.00%)

At close: 11:24AM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
24 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
23 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
22 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
19 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
18 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
17 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
16 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
15 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
12 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
11 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
10 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
09 Apr 2024	56.50	55.50	55.50	56.50	56.50	3,551
08 Apr 2024	56.50	57.45	55.50	56.50	56.50	22,504
05 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
04 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
03 Apr 2024	56.50	56.50	56.50	56.50	56.50	-
02 Apr 2024	56.50	55.50	55.50	56.50	56.50	6,393
28 Mar 2024	56.50	55.50	55.50	56.50	56.50	3,564
27 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
26 Mar 2024	56.50	55.50	55.50	56.50	56.50	4,119
25 Mar 2024	56.50	57.50	54.50	56.50	56.50	501,553
22 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
21 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
20 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
19 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
18 Mar 2024	56.50	56.50	56.50	56.50	56.50	-
15 Mar 2024	54.50	54.50	54.50	56.50	56.50	4,625
14 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
13 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
12 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
11 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
08 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
07 Mar 2024	54.50	54.00	54.00	54.50	54.50	375
06 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
05 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
04 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
01 Mar 2024	54.50	54.50	54.50	54.50	54.50	-
29 Feb 2024	54.50	55.50	55.50	54.50	54.50	9
28 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
27 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
26 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
23 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
22 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
21 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
20 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
19 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
16 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
15 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
14 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
13 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
12 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
09 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
08 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
07 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
06 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
05 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
02 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
01 Feb 2024	54.50	54.50	54.50	54.50	54.50	-
31 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
30 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
29 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
26 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
25 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
24 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
23 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
22 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
19 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
18 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
17 Jan 2024	54.50	54.00	54.00	54.50	54.50	10
16 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
15 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
12 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
11 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
10 Jan 2024	54.50	54.00	54.00	54.50	54.50	51
09 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
08 Jan 2024	54.50	53.50	53.50	54.50	54.50	11,000
05 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
04 Jan 2024	54.50	55.50	53.50	54.50	54.50	3,693
03 Jan 2024	54.50	53.50	53.50	54.50	54.50	886
02 Jan 2024	54.50	54.50	54.50	54.50	54.50	-
29 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
28 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
27 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
22 Dec 2023	54.50	53.50	53.50	54.50	54.50	20,207
21 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
20 Dec 2023	54.50	56.00	54.00	54.00	54.00	35,778
19 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
18 Dec 2023	54.50	55.00	54.06	54.50	54.50	467,890
15 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
14 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
13 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
12 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
11 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
08 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
07 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
06 Dec 2023	54.50	55.00	53.50	54.50	54.50	3,711
05 Dec 2023	54.50	54.50	54.50	54.50	54.50	-
04 Dec 2023	54.50	55.00	55.00	54.50	54.50	5
01 Dec 2023	54.50	55.50	53.50	54.50	54.50	4,001
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,890.79+262.31(+0.70%)

HANG SENG17,626.75+342.21(+1.98%)

CRUDE OIL83.86+0.29(+0.35%)

GOLD FUTURES2,347.00+4.50(+0.19%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,396.95+99.41(+0.19%)

Trending tickers

British Smaller Companies VCT 2 (BSC.L)

NIKKEI 225
37,890.79
+262.31(+0.70%)

HANG SENG
17,626.75
+342.21(+1.98%)

CRUDE OIL
83.86
+0.29(+0.35%)

GOLD FUTURES
2,347.00
+4.50(+0.19%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,396.95
+99.41(+0.19%)