UK markets close in 3 hours 29 minutes

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
56.50-1.00 (-1.74%)
As of 08:55AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202256.5056.5056.5056.5056.501,296
17 Jan 202257.5057.5057.5057.5057.50-
14 Jan 202257.5057.5057.5057.5057.50-
13 Jan 202258.4058.4058.4057.5057.5017,757
12 Jan 202257.5058.4058.4057.5057.501,693
11 Jan 202257.5058.4056.5057.5057.509,265
10 Jan 202257.5057.5057.5057.5057.50-
07 Jan 202257.5056.5056.5057.5057.503,433
06 Jan 202257.5058.0856.5057.5057.5057,574
05 Jan 202257.5056.5056.5057.5057.505,096
04 Jan 202257.5056.5056.5057.5057.501,200
31 Dec 202157.5057.5057.5057.5057.50-
30 Dec 202157.5057.5057.5057.5057.50-
29 Dec 202157.5056.5056.5057.5057.502,059
24 Dec 202157.5057.5057.5057.5057.50-
23 Dec 202157.5057.5057.5057.5057.50-
22 Dec 202157.5057.5057.5057.5057.50-
21 Dec 202157.5056.5056.5057.5057.505,059
20 Dec 202157.5057.5057.5057.5057.50-
17 Dec 202157.5056.5056.5057.5057.507,124
16 Dec 202157.5057.5057.5057.5057.50-
15 Dec 20210.570.580.570.570.57141,854
14 Dec 202157.5057.5057.5057.5057.50-
13 Dec 202157.5057.5057.5057.5057.50-
10 Dec 202157.5057.5057.5057.5057.50-
09 Dec 202157.5057.5057.5057.5057.50-
08 Dec 202157.5056.5056.5057.5057.5015,714
07 Dec 202157.5057.5057.5057.5057.50-
06 Dec 202157.5056.5056.5057.5057.5025,000
03 Dec 202157.5059.0059.0057.5057.501
02 Dec 202157.5056.5056.5057.5057.5010,000
01 Dec 202157.5056.5056.5057.5057.5026,476
30 Nov 202157.5056.5056.5057.5057.50641
29 Nov 202157.5057.5057.5057.5057.50-
26 Nov 202157.5056.5056.5057.5057.5027,445
25 Nov 202157.5056.5056.5057.5057.5015,426
24 Nov 202157.5056.5056.5057.5057.501,500
23 Nov 202157.5056.5056.5057.5057.5018,060
22 Nov 202157.5057.5057.5057.5057.50-
19 Nov 202157.5058.0856.5057.5057.5030,009
18 Nov 202155.0059.0057.0057.5057.50233
17 Nov 202155.0055.6055.6055.0055.0094
16 Nov 202155.0055.6055.6055.0055.00790
15 Nov 202155.0055.0055.0055.0055.00-
12 Nov 202155.0055.0055.0055.0055.00-
11 Nov 202155.0055.0055.0055.0055.00-
10 Nov 202155.0055.0055.0055.0055.00-
09 Nov 202155.0055.0055.0055.0055.00-
08 Nov 202155.0054.0054.0055.0055.005,736
05 Nov 202155.0055.0055.0055.0055.00-
04 Nov 202155.0055.0055.0055.0055.00-
03 Nov 202155.0055.0055.0055.0055.00-
02 Nov 20210.550.550.550.550.55-
01 Nov 202155.0054.0054.0055.0055.006,000
29 Oct 202155.0054.0054.0055.0055.0013,732
28 Oct 202155.0054.0054.0055.0055.001,784
27 Oct 202155.0055.6055.6055.0055.0035,922
26 Oct 202155.0055.6054.0055.0055.006,575
25 Oct 202155.0055.6054.0055.0055.008,552
22 Oct 202155.0055.0055.0055.0055.00-
21 Oct 202155.0054.0054.0055.0055.0014,099
20 Oct 202155.0055.0055.0055.0055.00-
19 Oct 202155.0055.6054.0055.0055.0035,574
18 Oct 202155.0055.0055.0055.0055.00-
15 Oct 202155.0054.0054.0055.0055.005,000
14 Oct 202156.0055.6054.0055.0055.0012,511
14 Oct 20215 Dividend
13 Oct 202161.5062.5060.5061.0056.0016,848
12 Oct 202161.5062.5062.5062.5057.386,000
11 Oct 202161.5062.5060.0062.0056.9242,638
08 Oct 202159.5062.0060.0060.0055.0861,855
07 Oct 202159.5058.5058.5059.5054.621,708
06 Oct 202159.5059.5059.5059.5054.62-
05 Oct 202159.5059.5059.5059.5054.62-
04 Oct 202159.5060.2760.2759.5054.621,192
01 Oct 202159.5060.2758.0059.5054.6217,100
30 Sept 202159.5059.5059.5059.5054.62-
29 Sept 202159.5058.5058.5059.5054.6212,550
28 Sept 202159.5058.5058.5059.5054.6228,213
27 Sept 202159.5058.9058.9059.5054.62116,426
24 Sept 202159.5060.2760.2759.5054.628,254
23 Sept 202159.5058.5058.5059.5054.62855
23 Sept 20211.5 Dividend
22 Sept 202161.0061.7761.7761.0054.622,951
21 Sept 202161.0061.0061.0061.0054.62-
20 Sept 202161.0061.0061.0061.0054.62-
17 Sept 202161.0061.0061.0061.0054.62-
16 Sept 202161.0060.0060.0061.0054.62120
15 Sept 202161.0061.7760.0061.0054.6211,846
14 Sept 202161.0060.0060.0061.0054.6234,314
13 Sept 202161.0061.0061.0061.0054.62-
10 Sept 202161.0061.0061.0061.0054.62-
09 Sept 202161.0061.0061.0061.0054.62-
08 Sept 202161.0060.0060.0061.0054.6222,592
07 Sept 202161.0060.0060.0061.0054.628,339
06 Sept 202161.0060.0060.0061.0054.622,450
03 Sept 202161.0061.0061.0061.0054.62-
02 Sept 202161.0061.0061.0061.0054.62-
01 Sept 202161.0060.0060.0061.0054.624,790
31 Aug 202161.0060.0060.0061.0054.626,533
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...