UK markets closed

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
54.500.00 (0.00%)
At close: 12:31PM GMT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202354.5055.5053.5054.5054.504,001
30 Nov 202354.5053.5053.5054.5054.50621
29 Nov 202354.5053.5053.5054.5054.501,668
28 Nov 202354.5054.5054.5054.5054.50-
27 Nov 202354.0055.5053.5054.5054.5010,204
24 Nov 202355.5055.5055.5055.5055.50-
23 Nov 202353.5053.5053.5053.5053.50-
22 Nov 202353.5053.5053.5053.5053.50-
21 Nov 202353.5053.5053.5053.5053.50-
20 Nov 202353.5053.5053.5053.5053.50-
17 Nov 202353.5053.5053.5053.5053.50-
16 Nov 202353.5053.5053.5053.5053.50-
15 Nov 202353.5053.5053.5053.5053.50-
14 Nov 202353.5053.5053.5053.5053.50-
13 Nov 202353.5053.5053.5053.5053.50-
10 Nov 202353.5053.5053.5053.5053.50-
09 Nov 202353.5053.5053.5053.5053.50-
08 Nov 202353.5053.5053.5053.5053.50-
07 Nov 202353.5054.5054.5053.5053.501,536
06 Nov 202353.5053.5053.5053.5053.50-
03 Nov 202353.5054.5054.5053.5053.5035
02 Nov 202353.5053.5053.5053.5053.50-
01 Nov 202353.5053.5053.5053.5053.50-
31 Oct 202353.5053.5053.5053.5053.50-
30 Oct 202353.5053.5053.5053.5053.50-
27 Oct 202353.5053.5053.5053.5053.50-
26 Oct 202353.5053.5053.5053.5053.50-
25 Oct 202353.5053.5053.5053.5053.50-
24 Oct 202353.5053.5053.5053.5053.50-
23 Oct 202353.5053.5053.5053.5053.50-
20 Oct 202353.5053.5053.5053.5053.50-
19 Oct 202353.5053.5053.5053.5053.50-
18 Oct 202353.5053.5053.5053.5053.50-
17 Oct 202353.5053.5053.5053.5053.50-
16 Oct 202353.5053.5053.5053.5053.50-
13 Oct 202353.5054.5052.5053.5053.503,434
12 Oct 202353.5053.5053.5053.5053.50-
11 Oct 202353.5053.5053.5053.5053.50-
10 Oct 202353.5052.5052.5053.5053.5045
09 Oct 202353.5053.5053.5053.5053.50-
06 Oct 202355.5055.5055.5055.5055.50-
05 Oct 202355.5055.5055.5055.5055.50-
05 Oct 20230.015 Dividend
04 Oct 202355.5055.5055.5055.5055.49-
03 Oct 202355.5056.5054.5055.5055.499
02 Oct 202355.5054.5054.5055.5055.492,170
29 Sept 202355.5054.5054.5055.5055.49796
28 Sept 202355.5055.5055.5055.5055.49-
27 Sept 202355.5056.5054.5055.5055.496,877
26 Sept 202355.5055.5055.5055.5055.49-
25 Sept 202355.5056.5055.0555.5055.49383,240
22 Sept 202355.5056.5056.5056.5056.483
21 Sept 202355.5055.5055.5055.5055.49-
20 Sept 202355.5055.5055.5055.5055.49-
19 Sept 202355.5056.5054.5055.5055.497
18 Sept 202355.5055.5055.5055.5055.49-
15 Sept 202355.5055.5055.5055.5055.49-
14 Sept 202355.5055.5055.5055.5055.49-
13 Sept 202355.5055.5055.5055.5055.49-
12 Sept 202356.0057.0057.0056.0055.985
11 Sept 202356.0056.0056.0056.0055.98-
08 Sept 202356.0056.0056.0056.0055.98-
07 Sept 202356.0056.0056.0056.0055.98-
06 Sept 202356.0057.0057.0056.0055.98100
05 Sept 202356.0056.0056.0056.0055.98-
04 Sept 202356.0057.0057.0056.0055.983
01 Sept 202356.0057.0057.0056.0055.983
31 Aug 202356.0056.0056.0056.0055.98-
30 Aug 202356.0057.0057.0056.0055.983
29 Aug 202356.0056.0056.0056.0055.98-
25 Aug 202356.0056.0056.0056.0055.98-
24 Aug 202356.0056.0056.0056.0055.98-
23 Aug 202356.0056.0056.0056.0055.98-
22 Aug 202356.0057.0057.0056.0055.9811
21 Aug 202356.0056.0056.0056.0055.98-
18 Aug 202356.0056.0056.0056.0055.98-
17 Aug 202356.0056.0056.0056.0055.98-
16 Aug 202356.0056.0056.0056.0055.98-
15 Aug 202356.0056.0056.0056.0055.98-
14 Aug 202356.0056.0056.0056.0055.98-
11 Aug 202356.0056.0056.0056.0055.98-
10 Aug 202356.0056.0056.0056.0055.98-
09 Aug 202356.0056.0056.0056.0055.98-
08 Aug 202356.0056.0056.0056.0055.98-
07 Aug 202356.0057.0055.0057.0056.989,583
04 Aug 202356.0056.0056.0056.0055.98-
03 Aug 202356.0056.0056.0056.0055.98-
02 Aug 202356.0057.0057.0056.0055.984
01 Aug 202356.0057.0057.0056.0055.9817
31 Jul 202356.0056.0056.0056.0055.98-
28 Jul 202356.0056.0056.0056.0055.98-
27 Jul 202356.0057.0055.0055.0054.999,124
26 Jul 202356.0056.0056.0056.0055.98-
25 Jul 202356.0056.0056.0056.0055.98-
24 Jul 202356.0056.0056.0056.0055.98-
21 Jul 202356.0056.0056.0056.0055.98-
20 Jul 202356.0056.0056.0056.0055.98-
19 Jul 202356.0057.0055.0056.0055.9846
18 Jul 202356.0056.0056.0056.0055.98-
17 Jul 202356.0056.0056.0056.0055.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...