The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

British Smaller Companies VCT 2 (BSC.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

56.50

-1.00

(-1.74%)

As of 08:55AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	56.50	56.50	56.50	56.50	56.50	1,296
17 Jan 2022	57.50	57.50	57.50	57.50	57.50	-
14 Jan 2022	57.50	57.50	57.50	57.50	57.50	-
13 Jan 2022	58.40	58.40	58.40	57.50	57.50	17,757
12 Jan 2022	57.50	58.40	58.40	57.50	57.50	1,693
11 Jan 2022	57.50	58.40	56.50	57.50	57.50	9,265
10 Jan 2022	57.50	57.50	57.50	57.50	57.50	-
07 Jan 2022	57.50	56.50	56.50	57.50	57.50	3,433
06 Jan 2022	57.50	58.08	56.50	57.50	57.50	57,574
05 Jan 2022	57.50	56.50	56.50	57.50	57.50	5,096
04 Jan 2022	57.50	56.50	56.50	57.50	57.50	1,200
31 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
30 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
29 Dec 2021	57.50	56.50	56.50	57.50	57.50	2,059
24 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
23 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
22 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
21 Dec 2021	57.50	56.50	56.50	57.50	57.50	5,059
20 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
17 Dec 2021	57.50	56.50	56.50	57.50	57.50	7,124
16 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
15 Dec 2021	0.57	0.58	0.57	0.57	0.57	141,854
14 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
13 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
10 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
09 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
08 Dec 2021	57.50	56.50	56.50	57.50	57.50	15,714
07 Dec 2021	57.50	57.50	57.50	57.50	57.50	-
06 Dec 2021	57.50	56.50	56.50	57.50	57.50	25,000
03 Dec 2021	57.50	59.00	59.00	57.50	57.50	1
02 Dec 2021	57.50	56.50	56.50	57.50	57.50	10,000
01 Dec 2021	57.50	56.50	56.50	57.50	57.50	26,476
30 Nov 2021	57.50	56.50	56.50	57.50	57.50	641
29 Nov 2021	57.50	57.50	57.50	57.50	57.50	-
26 Nov 2021	57.50	56.50	56.50	57.50	57.50	27,445
25 Nov 2021	57.50	56.50	56.50	57.50	57.50	15,426
24 Nov 2021	57.50	56.50	56.50	57.50	57.50	1,500
23 Nov 2021	57.50	56.50	56.50	57.50	57.50	18,060
22 Nov 2021	57.50	57.50	57.50	57.50	57.50	-
19 Nov 2021	57.50	58.08	56.50	57.50	57.50	30,009
18 Nov 2021	55.00	59.00	57.00	57.50	57.50	233
17 Nov 2021	55.00	55.60	55.60	55.00	55.00	94
16 Nov 2021	55.00	55.60	55.60	55.00	55.00	790
15 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
12 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
11 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
10 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
09 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
08 Nov 2021	55.00	54.00	54.00	55.00	55.00	5,736
05 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
04 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
03 Nov 2021	55.00	55.00	55.00	55.00	55.00	-
02 Nov 2021	0.55	0.55	0.55	0.55	0.55	-
01 Nov 2021	55.00	54.00	54.00	55.00	55.00	6,000
29 Oct 2021	55.00	54.00	54.00	55.00	55.00	13,732
28 Oct 2021	55.00	54.00	54.00	55.00	55.00	1,784
27 Oct 2021	55.00	55.60	55.60	55.00	55.00	35,922
26 Oct 2021	55.00	55.60	54.00	55.00	55.00	6,575
25 Oct 2021	55.00	55.60	54.00	55.00	55.00	8,552
22 Oct 2021	55.00	55.00	55.00	55.00	55.00	-
21 Oct 2021	55.00	54.00	54.00	55.00	55.00	14,099
20 Oct 2021	55.00	55.00	55.00	55.00	55.00	-
19 Oct 2021	55.00	55.60	54.00	55.00	55.00	35,574
18 Oct 2021	55.00	55.00	55.00	55.00	55.00	-
15 Oct 2021	55.00	54.00	54.00	55.00	55.00	5,000
14 Oct 2021	56.00	55.60	54.00	55.00	55.00	12,511
14 Oct 2021	5 Dividend
13 Oct 2021	61.50	62.50	60.50	61.00	56.00	16,848
12 Oct 2021	61.50	62.50	62.50	62.50	57.38	6,000
11 Oct 2021	61.50	62.50	60.00	62.00	56.92	42,638
08 Oct 2021	59.50	62.00	60.00	60.00	55.08	61,855
07 Oct 2021	59.50	58.50	58.50	59.50	54.62	1,708
06 Oct 2021	59.50	59.50	59.50	59.50	54.62	-
05 Oct 2021	59.50	59.50	59.50	59.50	54.62	-
04 Oct 2021	59.50	60.27	60.27	59.50	54.62	1,192
01 Oct 2021	59.50	60.27	58.00	59.50	54.62	17,100
30 Sept 2021	59.50	59.50	59.50	59.50	54.62	-
29 Sept 2021	59.50	58.50	58.50	59.50	54.62	12,550
28 Sept 2021	59.50	58.50	58.50	59.50	54.62	28,213
27 Sept 2021	59.50	58.90	58.90	59.50	54.62	116,426
24 Sept 2021	59.50	60.27	60.27	59.50	54.62	8,254
23 Sept 2021	59.50	58.50	58.50	59.50	54.62	855
23 Sept 2021	1.5 Dividend
22 Sept 2021	61.00	61.77	61.77	61.00	54.62	2,951
21 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
20 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
17 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
16 Sept 2021	61.00	60.00	60.00	61.00	54.62	120
15 Sept 2021	61.00	61.77	60.00	61.00	54.62	11,846
14 Sept 2021	61.00	60.00	60.00	61.00	54.62	34,314
13 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
10 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
09 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
08 Sept 2021	61.00	60.00	60.00	61.00	54.62	22,592
07 Sept 2021	61.00	60.00	60.00	61.00	54.62	8,339
06 Sept 2021	61.00	60.00	60.00	61.00	54.62	2,450
03 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
02 Sept 2021	61.00	61.00	61.00	61.00	54.62	-
01 Sept 2021	61.00	60.00	60.00	61.00	54.62	4,790
31 Aug 2021	61.00	60.00	60.00	61.00	54.62	6,533
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,569.94-41.29(-0.54%)

FTSE 25022,563.71-307.93(-1.35%)

AIM1,153.96-12.79(-1.10%)

GBP/EUR1.1935-0.0021(-0.18%)

GBP/USD1.3584-0.0063(-0.46%)

BTC-GBP30,795.37-737.59(-2.34%)

The birth of a $27bn marketplace

British Smaller Companies VCT 2 (BSC.L)

FTSE 100
7,569.94
-41.29(-0.54%)

FTSE 250
22,563.71
-307.93(-1.35%)

AIM
1,153.96
-12.79(-1.10%)

GBP/EUR
1.1935
-0.0021(-0.18%)

GBP/USD
1.3584
-0.0063(-0.46%)

BTC-GBP
30,795.37
-737.59(-2.34%)