UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

Brandes Small Cap Value A (BSCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.52

-0.09

(-0.78%)

At close: 08:05AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2022	11.61	11.61	11.61	11.61	11.61	-
01 Jul 2022	11.46	11.46	11.46	11.46	11.46	-
30 Jun 2022	11.46	11.46	11.46	11.46	11.46	-
29 Jun 2022	11.43	11.43	11.43	11.43	11.43	-
28 Jun 2022	11.54	11.54	11.54	11.54	11.54	-
27 Jun 2022	11.69	11.69	11.69	11.69	11.69	-
24 Jun 2022	11.37	11.37	11.37	11.37	11.37	-
23 Jun 2022	11.37	11.37	11.37	11.37	11.37	-
22 Jun 2022	11.33	11.33	11.33	11.33	11.33	-
21 Jun 2022	11.36	11.36	11.36	11.36	11.36	-
17 Jun 2022	11.16	11.16	11.16	11.16	11.16	-
16 Jun 2022	11.16	11.16	11.16	11.16	11.16	-
15 Jun 2022	11.53	11.53	11.53	11.53	11.53	-
14 Jun 2022	11.43	11.43	11.43	11.43	11.43	-
13 Jun 2022	11.55	11.55	11.55	11.55	11.55	-
10 Jun 2022	12.15	12.15	12.15	12.15	12.15	-
09 Jun 2022	12.15	12.15	12.15	12.15	12.15	-
08 Jun 2022	12.25	12.25	12.25	12.25	12.25	-
07 Jun 2022	12.33	12.33	12.33	12.33	12.33	-
06 Jun 2022	12.23	12.23	12.23	12.23	12.23	-
03 Jun 2022	12.21	12.21	12.21	12.21	12.21	-
02 Jun 2022	12.21	12.21	12.21	12.21	12.21	-
01 Jun 2022	12.09	12.09	12.09	12.09	12.09	-
31 May 2022	12.07	12.07	12.07	12.07	12.07	-
27 May 2022	12.12	12.12	12.12	12.12	12.12	-
26 May 2022	11.97	11.97	11.97	11.97	11.97	-
25 May 2022	11.87	11.87	11.87	11.87	11.87	-
24 May 2022	11.79	11.79	11.79	11.79	11.79	-
23 May 2022	11.83	11.83	11.83	11.83	11.83	-
20 May 2022	11.70	11.70	11.70	11.70	11.70	-
19 May 2022	11.74	11.74	11.74	11.74	11.74	-
18 May 2022	11.81	11.81	11.81	11.81	11.81	-
17 May 2022	12.04	12.04	12.04	12.04	12.04	-
16 May 2022	11.80	11.80	11.80	11.80	11.80	-
13 May 2022	11.73	11.73	11.73	11.73	11.73	-
12 May 2022	11.56	11.56	11.56	11.56	11.56	-
11 May 2022	11.49	11.49	11.49	11.49	11.49	-
10 May 2022	11.60	11.60	11.60	11.60	11.60	-
09 May 2022	11.74	11.74	11.74	11.74	11.74	-
06 May 2022	12.00	12.00	12.00	12.00	12.00	-
05 May 2022	12.06	12.06	12.06	12.06	12.06	-
04 May 2022	12.40	12.40	12.40	12.40	12.40	-
03 May 2022	12.08	12.08	12.08	12.08	12.08	-
02 May 2022	12.04	12.04	12.04	12.04	12.04	-
29 Apr 2022	12.02	12.02	12.02	12.02	12.02	-
28 Apr 2022	12.25	12.25	12.25	12.25	12.25	-
27 Apr 2022	12.08	12.08	12.08	12.08	12.08	-
26 Apr 2022	12.14	12.14	12.14	12.14	12.14	-
25 Apr 2022	12.38	12.38	12.38	12.38	12.38	-
22 Apr 2022	12.45	12.45	12.45	12.45	12.45	-
21 Apr 2022	12.67	12.67	12.67	12.67	12.67	-
20 Apr 2022	12.83	12.83	12.83	12.83	12.83	-
19 Apr 2022	12.70	12.70	12.70	12.70	12.70	-
18 Apr 2022	12.66	12.66	12.66	12.66	12.66	-
14 Apr 2022	12.63	12.63	12.63	12.63	12.63	-
13 Apr 2022	12.65	12.65	12.65	12.65	12.65	-
12 Apr 2022	12.56	12.56	12.56	12.56	12.56	-
11 Apr 2022	12.54	12.54	12.54	12.54	12.54	-
08 Apr 2022	12.60	12.60	12.60	12.60	12.60	-
07 Apr 2022	12.63	12.63	12.63	12.63	12.63	-
06 Apr 2022	12.61	12.61	12.61	12.61	12.61	-
05 Apr 2022	12.65	12.65	12.65	12.65	12.65	-
04 Apr 2022	12.89	12.89	12.89	12.89	12.89	-
01 Apr 2022	12.95	12.95	12.95	12.95	12.95	-
31 Mar 2022	12.84	12.84	12.84	12.84	12.84	-
31 Mar 2022	0.153 Dividend
30 Mar 2022	13.08	13.08	13.08	13.08	12.93	-
29 Mar 2022	13.16	13.16	13.16	13.16	13.01	-
28 Mar 2022	13.00	13.00	13.00	13.00	12.85	-
25 Mar 2022	13.07	13.07	13.07	13.07	12.92	-
24 Mar 2022	12.98	12.98	12.98	12.98	12.83	-
23 Mar 2022	12.93	12.93	12.93	12.93	12.78	-
22 Mar 2022	13.03	13.03	13.03	13.03	12.88	-
21 Mar 2022	13.02	13.02	13.02	13.02	12.87	-
18 Mar 2022	13.01	13.01	13.01	13.01	12.86	-
17 Mar 2022	13.03	13.03	13.03	13.03	12.88	-
16 Mar 2022	12.85	12.85	12.85	12.85	12.70	-
15 Mar 2022	12.74	12.74	12.74	12.74	12.59	-
14 Mar 2022	12.72	12.72	12.72	12.72	12.57	-
11 Mar 2022	12.91	12.91	12.91	12.91	12.76	-
10 Mar 2022	13.03	13.03	13.03	13.03	12.88	-
09 Mar 2022	13.05	13.05	13.05	13.05	12.90	-
08 Mar 2022	12.93	12.93	12.93	12.93	12.78	-
07 Mar 2022	12.89	12.89	12.89	12.89	12.74	-
04 Mar 2022	13.01	13.01	13.01	13.01	12.86	-
03 Mar 2022	13.01	13.01	13.01	13.01	12.86	-
02 Mar 2022	13.07	13.07	13.07	13.07	12.92	-
01 Mar 2022	12.76	12.76	12.76	12.76	12.61	-
28 Feb 2022	12.92	12.92	12.92	12.92	12.77	-
25 Feb 2022	12.84	12.84	12.84	12.84	12.69	-
24 Feb 2022	12.65	12.65	12.65	12.65	12.50	-
23 Feb 2022	12.53	12.53	12.53	12.53	12.38	-
22 Feb 2022	12.58	12.58	12.58	12.58	12.43	-
18 Feb 2022	12.72	12.72	12.72	12.72	12.57	-
17 Feb 2022	12.82	12.82	12.82	12.82	12.67	-
16 Feb 2022	13.00	13.00	13.00	13.00	12.85	-
15 Feb 2022	12.90	12.90	12.90	12.90	12.75	-
14 Feb 2022	12.70	12.70	12.70	12.70	12.55	-
11 Feb 2022	12.72	12.72	12.72	12.72	12.57	-
10 Feb 2022	12.68	12.68	12.68	12.68	12.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,137.46+111.99(+1.59%)

FTSE 25018,567.03+251.72(+1.37%)

AIM872.68+5.22(+0.60%)

GBP/EUR1.1685+0.0047(+0.40%)

GBP/USD1.1918-0.0034(-0.29%)

BTC-GBP16,890.56+540.46(+3.31%)

UK pensions dashboard

Brandes Small Cap Value A (BSCAX)

FTSE 100
7,137.46
+111.99(+1.59%)

FTSE 250
18,567.03
+251.72(+1.37%)

AIM
872.68
+5.22(+0.60%)

GBP/EUR
1.1685
+0.0047(+0.40%)

GBP/USD
1.1918
-0.0034(-0.29%)

BTC-GBP
16,890.56
+540.46(+3.31%)