10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

S&P BSE 200 INDEX (BSE-200.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

10,432.24

+25.29

(+0.24%)

At close: 03:30PM IST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	10,457.08	10,477.77	10,395.49	10,432.24	10,432.24	39,700
30 May 2024	10,497.68	10,509.42	10,378.59	10,406.95	10,406.95	28,100
29 May 2024	10,544.65	10,563.70	10,503.71	10,508.18	10,508.18	17,900
28 May 2024	10,660.44	10,660.44	10,566.61	10,582.48	10,582.48	21,500
27 May 2024	10,674.35	10,690.92	10,606.32	10,628.28	10,628.28	40,100
24 May 2024	10,622.09	10,666.46	10,603.45	10,626.32	10,626.32	75,200
23 May 2024	10,510.45	10,635.35	10,494.13	10,627.41	10,627.41	38,400
22 May 2024	10,503.97	10,503.98	10,427.03	10,492.32	10,492.32	19,000
21 May 2024	10,432.65	10,482.80	10,406.86	10,461.56	10,461.56	21,200
17 May 2024	10,364.88	10,411.65	10,344.44	10,401.81	10,401.81	24,200
16 May 2024	10,305.37	10,359.86	10,206.53	10,349.03	10,349.03	17,900
15 May 2024	10,269.20	10,292.26	10,229.63	10,254.42	10,254.42	16,500
14 May 2024	10,176.70	10,254.49	10,158.57	10,237.92	10,237.92	22,000
13 May 2024	10,132.26	10,179.24	10,007.17	10,166.83	10,166.83	18,000
10 May 2024	10,099.27	10,148.76	10,070.73	10,136.35	10,136.35	19,700
09 May 2024	10,262.06	10,262.06	10,062.48	10,073.71	10,073.71	22,200
08 May 2024	10,181.01	10,273.19	10,153.81	10,243.69	10,243.69	43,900
07 May 2024	10,332.24	10,333.67	10,172.42	10,210.68	10,210.68	43,800
06 May 2024	10,395.61	10,396.40	10,287.49	10,311.18	10,311.18	27,300
03 May 2024	10,470.92	10,476.55	10,287.01	10,347.53	10,347.53	36,100
02 May 2024	10,376.29	10,436.63	10,370.82	10,414.72	10,414.72	30,100
30 Apr 2024	10,401.19	10,448.51	10,355.38	10,368.95	10,368.95	33,400
29 Apr 2024	10,322.56	10,376.13	10,288.63	10,370.57	10,370.57	48,300
26 Apr 2024	10,328.64	10,335.79	10,265.92	10,275.81	10,275.81	69,000
25 Apr 2024	10,215.31	10,317.40	10,208.38	10,302.32	10,302.32	220,100
24 Apr 2024	10,232.40	10,256.41	10,221.56	10,234.32	10,234.32	39,900
23 Apr 2024	10,234.32	10,234.76	10,192.97	10,199.36	10,199.36	46,300
22 Apr 2024	10,173.74	10,192.42	10,122.86	10,179.30	10,179.30	36,300
19 Apr 2024	9,978.48	10,106.36	9,918.55	10,088.94	10,088.94	21,200
18 Apr 2024	10,160.00	10,196.34	10,031.68	10,049.61	10,049.61	20,500
16 Apr 2024	10,088.63	10,142.87	10,070.83	10,109.89	10,109.89	22,800
15 Apr 2024	10,073.13	10,222.78	10,073.13	10,150.36	10,150.36	28,500
12 Apr 2024	10,356.32	10,368.71	10,270.98	10,275.72	10,275.72	26,000
10 Apr 2024	10,347.58	10,374.98	10,326.64	10,366.12	10,366.12	17,300
09 Apr 2024	10,372.26	10,372.26	10,287.12	10,306.22	10,306.22	18,300
08 Apr 2024	10,315.20	10,341.57	10,288.83	10,319.82	10,319.82	29,000
05 Apr 2024	10,254.96	10,273.77	10,216.74	10,263.61	10,263.61	22,200
04 Apr 2024	10,294.32	10,302.13	10,180.41	10,245.90	10,245.90	28,700
03 Apr 2024	10,203.81	10,249.49	10,173.14	10,220.06	10,220.06	19,000
02 Apr 2024	10,203.44	10,221.29	10,174.14	10,213.90	10,213.90	16,100
01 Apr 2024	10,155.84	10,202.09	10,155.84	10,187.15	10,187.15	-
28 Mar 2024	10,038.36	10,162.66	10,030.98	10,099.58	10,099.58	34,900
27 Mar 2024	10,006.12	10,046.00	9,993.25	10,005.26	10,005.26	16,400
26 Mar 2024	9,926.95	9,984.58	9,918.64	9,968.10	9,968.10	18,800
22 Mar 2024	9,889.15	9,995.25	9,871.01	9,966.50	9,966.50	19,700
21 Mar 2024	9,874.12	9,932.57	9,874.12	9,923.45	9,923.45	12,000
20 Mar 2024	9,806.38	9,830.82	9,723.47	9,801.62	9,801.62	14,600
19 Mar 2024	9,884.38	9,884.41	9,781.37	9,787.31	9,787.31	15,400
18 Mar 2024	9,882.76	9,932.17	9,841.22	9,904.96	9,904.96	13,400
15 Mar 2024	9,931.43	9,949.77	9,826.16	9,894.16	9,894.16	22,200
14 Mar 2024	9,777.95	9,956.84	9,772.28	9,948.03	9,948.03	24,500
13 Mar 2024	10,090.02	10,097.37	9,780.94	9,826.32	9,826.32	71,600
12 Mar 2024	10,108.50	10,132.90	10,044.36	10,058.61	10,058.61	17,000
11 Mar 2024	10,177.21	10,178.31	10,089.62	10,099.02	10,099.02	16,600
07 Mar 2024	10,161.80	10,176.76	10,134.12	10,158.44	10,158.44	12,600
06 Mar 2024	10,111.37	10,144.63	10,018.23	10,137.83	10,137.83	40,200
05 Mar 2024	10,132.37	10,137.16	10,084.56	10,113.87	10,113.87	18,200
04 Mar 2024	10,137.98	10,147.74	10,107.59	10,132.40	10,132.40	14,000
01 Mar 2024	9,990.77	10,097.39	9,987.32	10,090.91	10,090.91	25,100
29 Feb 2024	9,909.19	9,987.01	9,864.79	9,955.38	9,955.38	25,900
28 Feb 2024	10,063.27	10,063.48	9,899.78	9,911.58	9,911.58	36,400
27 Feb 2024	10,025.82	10,059.95	10,013.47	10,044.23	10,044.23	22,600
26 Feb 2024	10,052.78	10,062.21	9,999.44	10,024.47	10,024.47	22,500
23 Feb 2024	10,081.67	10,083.27	10,039.74	10,054.55	10,054.55	36,500
22 Feb 2024	9,983.18	10,056.18	9,901.47	10,044.80	10,044.80	24,000
21 Feb 2024	10,062.65	10,066.08	9,937.77	9,962.03	9,962.03	23,700
20 Feb 2024	10,021.79	10,042.29	9,985.05	10,033.59	10,033.59	18,100
19 Feb 2024	10,019.51	10,042.29	9,977.64	10,011.10	10,011.10	-
16 Feb 2024	9,968.00	9,990.86	9,943.65	9,978.69	9,978.69	20,300
15 Feb 2024	9,909.52	9,932.17	9,872.91	9,916.53	9,916.53	700
14 Feb 2024	9,733.83	9,875.32	9,705.00	9,866.16	9,866.16	200
13 Feb 2024	9,757.96	9,806.83	9,680.18	9,800.67	9,800.67	200
12 Feb 2024	9,882.15	9,883.93	9,722.63	9,740.85	9,740.85	300
09 Feb 2024	9,867.21	9,881.26	9,754.09	9,857.30	9,857.30	400
08 Feb 2024	9,964.77	9,965.16	9,833.22	9,856.24	9,856.24	400
07 Feb 2024	9,937.23	9,941.26	9,865.68	9,915.11	9,915.11	500
06 Feb 2024	9,830.26	9,884.83	9,774.31	9,877.96	9,877.96	300
05 Feb 2024	9,861.21	9,884.22	9,771.32	9,791.41	9,791.41	300
02 Feb 2024	9,804.20	9,921.94	9,804.20	9,824.30	9,824.30	200
01 Feb 2024	9,807.27	9,807.29	9,725.70	9,755.02	9,755.02	400
31 Jan 2024	9,674.38	9,773.05	9,648.72	9,768.20	9,768.20	200
30 Jan 2024	9,779.20	9,789.11	9,662.98	9,670.02	9,670.02	200
29 Jan 2024	9,625.16	9,759.89	9,613.89	9,751.53	9,751.53	200
25 Jan 2024	9,632.75	9,634.60	9,532.13	9,584.77	9,584.77	300
24 Jan 2024	9,499.82	9,629.93	9,447.81	9,619.87	9,619.87	300
23 Jan 2024	9,753.54	9,767.31	9,483.39	9,504.78	9,504.78	300
19 Jan 2024	9,681.21	9,702.80	9,656.31	9,694.51	9,694.51	200
18 Jan 2024	9,591.42	9,627.14	9,478.70	9,600.70	9,600.70	200
17 Jan 2024	9,702.83	9,753.24	9,633.23	9,640.88	9,640.88	200
16 Jan 2024	9,856.39	9,865.91	9,782.78	9,820.35	9,820.35	300
15 Jan 2024	9,834.62	9,855.47	9,788.09	9,849.46	9,849.46	200
12 Jan 2024	9,738.00	9,788.83	9,710.21	9,771.04	9,771.04	200
11 Jan 2024	9,696.84	9,709.46	9,659.92	9,683.58	9,683.58	200
10 Jan 2024	9,632.52	9,663.98	9,575.20	9,656.59	9,656.59	200
09 Jan 2024	9,671.41	9,696.47	9,614.34	9,624.41	9,624.41	200
08 Jan 2024	9,720.59	9,720.59	9,598.58	9,605.56	9,605.56	200
05 Jan 2024	9,709.65	9,722.55	9,652.83	9,696.98	9,696.98	300
04 Jan 2024	9,641.48	9,688.51	9,627.17	9,677.39	9,677.39	200
03 Jan 2024	9,633.24	9,635.57	9,585.69	9,593.94	9,593.94	200
02 Jan 2024	9,674.91	9,674.91	9,558.77	9,625.25	9,625.25	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,186.57+248.29(+0.47%)

10 bijou homes that are big on style

S&P BSE 200 INDEX (BSE-200.BO)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,186.57
+248.29(+0.47%)