The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Base Resources Limited (BSE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

16.50

0.00

(0.00%)

At close: 03:19PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	16.17	16.90	16.17	16.50	16.50	155,502
17 Jan 2022	16.50	16.88	16.15	16.50	16.50	22,717
14 Jan 2022	16.00	16.49	15.85	16.25	16.25	170,896
13 Jan 2022	16.00	16.15	15.79	16.00	16.00	103,405
12 Jan 2022	16.00	16.15	15.75	16.00	16.00	38,526
11 Jan 2022	16.00	16.15	15.72	16.00	16.00	30,306
10 Jan 2022	16.00	16.30	15.50	16.30	16.30	53,285
07 Jan 2022	16.00	16.32	15.60	16.30	16.30	178,976
06 Jan 2022	16.00	16.37	15.85	16.00	16.00	145,567
05 Jan 2022	16.00	15.95	15.95	16.00	16.00	34,058
04 Jan 2022	16.00	16.49	15.50	16.00	16.00	159,858
31 Dec 2021	16.00	16.00	16.00	16.00	16.00	-
30 Dec 2021	16.00	16.49	16.49	16.00	16.00	587
29 Dec 2021	16.00	16.38	15.75	16.00	16.00	5,500
24 Dec 2021	15.75	16.50	15.75	16.00	16.00	76,996
23 Dec 2021	15.75	15.75	15.51	15.75	15.75	9,545
22 Dec 2021	16.00	15.65	15.50	15.75	15.75	20,600
21 Dec 2021	16.00	15.68	15.68	16.00	16.00	5,991
20 Dec 2021	16.00	15.68	15.60	16.00	16.00	38,494
17 Dec 2021	16.00	15.85	15.85	16.00	16.00	6,605
16 Dec 2021	16.00	15.85	15.65	16.00	16.00	15,260
15 Dec 2021	16.00	16.00	15.55	16.00	16.00	159,911
14 Dec 2021	15.75	16.25	15.55	16.00	16.00	70,512
13 Dec 2021	15.25	15.90	15.45	15.75	15.75	64,876
10 Dec 2021	15.25	15.45	15.13	15.25	15.25	88,500
09 Dec 2021	15.25	15.50	15.32	15.25	15.25	12,700
08 Dec 2021	15.25	15.32	15.10	15.25	15.25	12,944
07 Dec 2021	15.25	15.13	15.10	15.25	15.25	22,809
06 Dec 2021	15.50	16.00	15.10	15.25	15.25	66,327
03 Dec 2021	15.50	15.68	15.40	15.50	15.50	40,903
02 Dec 2021	15.50	15.68	15.30	15.50	15.50	51,393
01 Dec 2021	15.50	15.50	15.50	15.50	15.50	-
30 Nov 2021	15.50	15.70	15.70	15.50	15.50	10,000
29 Nov 2021	15.50	15.30	15.25	15.50	15.50	61,444
26 Nov 2021	15.75	15.63	15.63	15.50	15.50	13,003
25 Nov 2021	16.00	16.14	15.75	16.00	16.00	31,262
24 Nov 2021	16.00	16.50	15.73	16.00	16.00	56,265
23 Nov 2021	16.00	16.15	15.71	16.00	16.00	38,058
22 Nov 2021	16.00	16.50	15.50	16.00	16.00	26,237
19 Nov 2021	16.25	16.19	15.60	16.00	16.00	54,153
18 Nov 2021	16.25	16.20	16.00	16.25	16.25	92,962
17 Nov 2021	16.25	16.20	16.03	16.25	16.25	15,672
16 Nov 2021	16.25	16.20	16.20	16.25	16.25	228
15 Nov 2021	16.25	16.23	16.02	16.25	16.25	63,092
12 Nov 2021	16.25	16.25	16.05	16.25	16.25	40,040
11 Nov 2021	16.25	16.30	16.05	16.25	16.25	75,509
10 Nov 2021	16.25	16.38	16.34	16.25	16.25	45,093
09 Nov 2021	16.25	16.40	16.02	16.25	16.25	15,973
08 Nov 2021	16.50	16.99	16.10	16.50	16.50	44,480
05 Nov 2021	16.50	16.57	16.14	16.50	16.50	29,651
04 Nov 2021	16.50	16.67	16.12	16.50	16.50	66,036
03 Nov 2021	16.50	16.75	16.24	16.50	16.50	141,127
02 Nov 2021	16.50	16.80	16.00	16.50	16.50	210,245
01 Nov 2021	16.50	16.80	16.20	16.50	16.50	82,946
29 Oct 2021	16.50	16.50	16.50	16.50	16.50	-
28 Oct 2021	16.50	16.85	16.15	16.50	16.50	34,798
27 Oct 2021	16.50	16.38	16.00	16.25	16.25	125,930
26 Oct 2021	16.50	16.75	16.00	16.50	16.50	118,726
25 Oct 2021	15.75	16.30	16.00	16.00	16.00	19,824
22 Oct 2021	15.75	15.75	15.75	15.75	15.75	-
21 Oct 2021	15.75	15.99	15.60	15.75	15.75	97,041
20 Oct 2021	15.75	15.95	15.55	15.75	15.75	95,758
19 Oct 2021	16.25	16.00	15.55	15.75	15.75	200,059
18 Oct 2021	16.00	16.19	15.50	16.00	16.00	133,360
15 Oct 2021	15.75	16.00	15.68	16.00	16.00	16,554
14 Oct 2021	16.00	16.30	15.68	16.30	16.30	79,684
13 Oct 2021	15.75	16.40	15.68	16.00	16.00	117,891
12 Oct 2021	15.50	16.00	15.13	15.75	15.75	106,625
11 Oct 2021	15.50	15.95	15.13	15.50	15.50	179,856
08 Oct 2021	15.50	15.85	15.05	15.50	15.50	48,789
07 Oct 2021	14.75	15.50	14.99	15.25	15.25	88,023
06 Oct 2021	14.75	15.20	14.55	14.75	14.75	235,723
05 Oct 2021	15.00	15.25	15.10	15.00	15.00	76,520
04 Oct 2021	15.50	15.50	15.00	15.25	15.25	161,663
01 Oct 2021	15.50	15.75	15.20	15.50	15.50	185,098
30 Sept 2021	14.75	15.90	14.90	15.50	15.50	720,773
29 Sept 2021	14.75	15.00	14.75	14.75	14.75	308,039
28 Sept 2021	15.00	15.50	14.72	15.00	15.00	119,448
27 Sept 2021	14.75	14.90	14.70	14.75	14.75	71,218
24 Sept 2021	14.00	14.40	13.60	14.00	14.00	165,926
23 Sept 2021	13.75	13.90	13.90	13.75	13.75	197,217
22 Sept 2021	13.75	13.90	13.90	13.75	13.75	28,240
21 Sept 2021	14.10	14.00	13.54	13.75	13.75	218,428
20 Sept 2021	14.10	14.20	14.00	14.10	14.10	207,988
17 Sept 2021	14.75	15.00	14.10	14.35	14.35	167,424
16 Sept 2021	14.50	14.78	14.75	14.75	14.75	32,500
15 Sept 2021	14.50	14.33	14.00	14.25	14.25	26,675
14 Sept 2021	15.25	15.00	14.00	14.50	14.50	287,872
13 Sept 2021	15.05	15.05	14.65	14.65	14.65	76,146
10 Sept 2021	16.25	16.32	15.10	15.25	15.25	411,046
10 Sept 2021	2.1276 Dividend
09 Sept 2021	17.50	17.99	17.10	17.75	15.62	515,459
08 Sept 2021	17.50	17.80	17.10	17.50	15.40	251,254
07 Sept 2021	17.75	18.00	17.50	18.00	15.84	165,223
06 Sept 2021	18.50	18.80	17.40	17.75	15.62	665,333
03 Sept 2021	17.85	18.75	17.30	18.50	16.28	639,416
02 Sept 2021	17.00	17.47	17.25	17.35	15.27	417,406
01 Sept 2021	16.75	18.40	16.75	17.00	14.96	294,387
31 Aug 2021	15.75	17.50	15.94	16.75	14.74	194,077
27 Aug 2021	15.75	15.90	15.50	15.50	13.64	100,892
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,257.25-76.27(-0.27%)

HANG SENG24,112.78-105.25(-0.43%)

CRUDE OIL86.12+2.30(+2.74%)

GOLD FUTURES1,813.50-3.00(-0.17%)

DOW35,368.47-543.34(-1.51%)

BTC-GBP31,123.54+146.23(+0.47%)

The birth of a $27bn marketplace

Base Resources Limited (BSE.L)

NIKKEI 225
28,257.25
-76.27(-0.27%)

HANG SENG
24,112.78
-105.25(-0.43%)

CRUDE OIL
86.12
+2.30(+2.74%)

GOLD FUTURES
1,813.50
-3.00(-0.17%)

DOW
35,368.47
-543.34(-1.51%)

BTC-GBP
31,123.54
+146.23(+0.47%)