Counting the true cost of Christmas

Who is spending what on who this Christmas

Base Resources Limited (BSE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

12.00

-0.30

(-2.44%)

At close: 03:56PM GMT

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	12.20	12.40	12.20	12.00	12.00	141,897
06 Dec 2022	11.75	12.50	12.00	12.30	12.30	471,019
05 Dec 2022	11.50	12.00	11.80	11.75	11.75	121,839
02 Dec 2022	11.25	11.80	11.30	11.50	11.50	251,049
01 Dec 2022	11.25	11.50	11.00	11.25	11.25	219,161
30 Nov 2022	11.25	11.49	11.15	11.25	11.25	87,129
29 Nov 2022	12.75	12.50	11.10	11.25	11.25	1,089,170
28 Nov 2022	12.75	12.90	12.50	12.75	12.75	262,589
25 Nov 2022	12.75	12.99	12.60	12.75	12.75	217,969
24 Nov 2022	13.00	13.34	13.00	13.00	13.00	98,994
23 Nov 2022	12.75	13.50	12.66	13.00	13.00	203,932
22 Nov 2022	13.00	13.00	12.60	12.75	12.75	418,423
21 Nov 2022	13.75	13.99	13.10	13.25	13.25	190,026
18 Nov 2022	14.35	14.25	13.88	13.75	13.75	171,537
17 Nov 2022	14.35	14.30	14.30	14.35	14.35	49,620
16 Nov 2022	14.60	14.57	14.57	14.60	14.60	6,520
15 Nov 2022	14.65	14.80	14.57	14.60	14.60	87,280
14 Nov 2022	14.65	14.60	14.40	14.40	14.40	58,308
11 Nov 2022	14.85	14.88	14.75	14.90	14.90	73,108
10 Nov 2022	14.85	15.19	14.70	14.85	14.85	210,073
09 Nov 2022	15.00	15.30	15.00	15.00	15.00	42,916
08 Nov 2022	14.60	15.35	14.90	15.00	15.00	92,170
07 Nov 2022	13.50	14.90	13.75	14.60	14.60	101,802
04 Nov 2022	13.50	13.99	13.26	13.50	13.50	45,733
03 Nov 2022	13.50	13.88	13.70	13.50	13.50	13,572
02 Nov 2022	13.75	13.70	13.30	13.50	13.50	120,330
01 Nov 2022	13.75	14.25	13.60	13.75	13.75	123,742
31 Oct 2022	14.00	14.40	13.50	13.75	13.75	120,304
28 Oct 2022	14.25	14.40	14.06	14.25	14.25	128,984
27 Oct 2022	14.00	14.50	14.05	14.25	14.25	91,350
26 Oct 2022	14.50	14.25	13.50	14.00	14.00	348,701
25 Oct 2022	14.50	14.65	13.80	14.50	14.50	192,446
24 Oct 2022	14.75	14.99	14.01	14.50	14.50	102,940
21 Oct 2022	14.75	14.99	14.50	14.75	14.75	131,460
20 Oct 2022	15.00	15.10	14.50	14.75	14.75	107,713
19 Oct 2022	15.50	15.99	15.00	15.50	15.50	152,719
18 Oct 2022	15.50	15.68	15.00	15.50	15.50	88,186
17 Oct 2022	15.50	16.00	15.10	15.50	15.50	28,423
14 Oct 2022	15.50	16.00	15.10	15.50	15.50	21,751
13 Oct 2022	15.50	16.00	15.90	15.50	15.50	10,313
12 Oct 2022	15.50	15.93	15.07	15.50	15.50	182,025
11 Oct 2022	15.75	16.40	15.95	15.50	15.50	12,720
10 Oct 2022	16.00	16.40	15.52	16.00	16.00	63,593
07 Oct 2022	16.00	16.40	15.51	16.00	16.00	27,155
06 Oct 2022	16.00	16.40	15.51	16.00	16.00	35,924
05 Oct 2022	16.00	16.30	16.30	16.00	16.00	14,945
04 Oct 2022	15.75	16.40	15.63	16.00	16.00	38,136
03 Oct 2022	15.75	16.40	15.50	15.75	15.75	43,303
30 Sept 2022	16.50	16.68	16.30	16.50	16.50	62,115
29 Sept 2022	16.50	16.68	16.28	16.50	16.50	30,215
28 Sept 2022	16.50	16.90	16.10	16.50	16.50	74,066
27 Sept 2022	16.25	17.00	16.15	16.50	16.50	108,899
26 Sept 2022	17.00	17.50	15.35	16.00	16.00	356,888
23 Sept 2022	17.00	17.75	16.65	17.00	17.00	267,020
22 Sept 2022	16.75	17.00	16.35	16.50	16.50	148,015
21 Sept 2022	17.25	17.20	16.65	17.00	17.00	26,732
20 Sept 2022	17.50	17.50	16.75	17.50	17.50	121,716
16 Sept 2022	17.50	17.25	17.20	17.50	17.50	13,691
15 Sept 2022	17.50	17.50	17.50	17.50	17.50	2,720
14 Sept 2022	17.75	17.61	17.19	17.50	17.50	158,484
13 Sept 2022	17.75	17.99	17.60	17.75	17.75	47,799
12 Sept 2022	18.44	18.44	17.57	17.75	17.75	327,067
09 Sept 2022	18.00	18.33	18.30	18.00	18.00	48,137
08 Sept 2022	18.00	18.33	17.65	18.00	18.00	95,197
07 Sept 2022	17.75	18.38	17.45	18.00	18.00	80,621
06 Sept 2022	18.00	17.88	17.65	17.50	17.50	88,295
05 Sept 2022	18.00	18.17	17.65	18.00	18.00	34,822
02 Sept 2022	18.25	18.50	17.33	18.00	18.00	228,079
02 Sept 2022	1.77192 Dividend
01 Sept 2022	19.00	20.75	19.47	19.80	18.03	335,045
31 Aug 2022	20.10	20.25	19.10	19.00	17.30	120,045
30 Aug 2022	20.50	20.99	19.90	20.30	18.48	325,675
26 Aug 2022	20.50	20.99	20.10	20.50	18.67	188,763
25 Aug 2022	20.10	21.00	19.87	20.60	18.76	536,767
24 Aug 2022	20.20	20.39	19.65	20.10	18.30	300,693
23 Aug 2022	20.20	20.56	19.62	20.20	18.39	226,044
22 Aug 2022	19.00	20.67	19.40	20.20	18.39	528,537
19 Aug 2022	18.25	18.70	17.67	18.00	16.39	219,625
18 Aug 2022	18.25	18.92	17.65	18.25	16.62	139,855
17 Aug 2022	18.25	18.55	18.00	18.25	16.62	57,683
16 Aug 2022	18.25	19.00	18.10	18.50	16.84	295,308
15 Aug 2022	18.25	18.92	18.92	18.25	16.62	7,877
12 Aug 2022	17.75	18.49	17.38	17.75	16.16	90,438
11 Aug 2022	18.15	18.36	17.85	18.15	16.53	62,486
10 Aug 2022	17.50	18.00	17.95	17.90	16.30	192,996
09 Aug 2022	17.50	17.79	17.64	17.40	15.84	47,587
08 Aug 2022	17.25	17.99	17.33	17.50	15.93	103,136
05 Aug 2022	17.25	17.40	17.17	17.25	15.71	92,748
04 Aug 2022	17.25	17.40	17.00	17.25	15.71	50,859
03 Aug 2022	17.25	17.42	17.08	17.25	15.71	88,371
02 Aug 2022	17.00	17.50	17.05	17.25	15.71	56,863
01 Aug 2022	16.75	17.49	17.30	17.25	15.71	56,802
29 Jul 2022	17.00	17.49	16.60	17.00	15.48	64,809
28 Jul 2022	16.25	17.45	16.99	17.00	15.48	24,577
27 Jul 2022	16.75	16.99	15.88	16.25	14.80	6,285
26 Jul 2022	16.25	17.49	16.55	16.75	15.25	133,899
25 Jul 2022	16.00	16.90	16.30	16.00	14.57	29,133
22 Jul 2022	16.00	16.77	15.60	16.00	14.57	60,115
21 Jul 2022	16.00	16.90	16.90	16.00	14.57	8,284
20 Jul 2022	15.50	15.90	15.40	15.50	14.11	53,237
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG18,814.82-626.36(-3.22%)

CRUDE OIL71.88-2.37(-3.19%)

GOLD FUTURES1,799.40+17.00(+0.95%)

DOW33,580.85-15.49(-0.05%)

BTC-GBP13,760.09-205.26(-1.47%)

Counting the true cost of Christmas

Base Resources Limited (BSE.L)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
18,814.82
-626.36(-3.22%)

CRUDE OIL
71.88
-2.37(-3.19%)

GOLD FUTURES
1,799.40
+17.00(+0.95%)

DOW
33,580.85
-15.49(-0.05%)

BTC-GBP
13,760.09
-205.26(-1.47%)