UK markets closed

Blue Safari Group Acquisition Corp. (BSGAU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
10.120.00 (0.00%)
As of 03:59PM EST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202210.1210.1210.1210.1210.12-
07 Dec 202210.1210.1210.1210.1210.12-
06 Dec 202210.1210.1210.1210.1210.12-
05 Dec 202210.1210.1210.1210.1210.12100
02 Dec 202210.3310.3310.3310.3310.33-
01 Dec 202210.3310.3310.3310.3310.33100
30 Nov 202210.3310.3310.3310.3310.33100
29 Nov 202210.1210.1210.1210.1210.12-
28 Nov 202210.1210.1210.1210.1210.12-
25 Nov 202210.1210.1210.1210.1210.12-
23 Nov 202210.1210.1210.1210.1210.12-
22 Nov 202210.1210.1210.1210.1210.12-
21 Nov 202210.1510.4510.1210.1210.121,200
18 Nov 202210.1110.1110.1110.1110.11100
17 Nov 202210.1210.1210.1210.1210.12-
16 Nov 202210.1210.1210.1210.1210.12-
15 Nov 202210.1210.1210.1210.1210.12100
14 Nov 202210.3210.3210.3210.3210.32100
11 Nov 202210.1110.1110.1110.1110.11100
10 Nov 202210.1210.1210.1210.1210.12-
09 Nov 202210.1210.1210.1210.1210.12100
08 Nov 202210.1110.1110.1110.1110.11-
07 Nov 202210.1110.1110.1110.1110.11100
04 Nov 202210.1110.1110.1110.1110.11100
03 Nov 202210.1110.1110.1110.1110.11100
02 Nov 202210.4110.4110.4110.4110.41100
01 Nov 202210.2610.2610.2610.2610.26100
31 Oct 202210.3110.3110.3110.3110.31100
28 Oct 202210.3010.3010.3010.3010.30100
27 Oct 202210.3910.3910.3910.3910.39100
26 Oct 202210.4010.4010.4010.4010.40100
25 Oct 202210.3110.3110.3110.3110.31100
24 Oct 202210.4210.4210.4210.4210.42100
21 Oct 202210.3810.3810.3810.3810.38100
20 Oct 202210.4210.4210.4210.4210.42100
19 Oct 202210.3910.3910.3910.3910.39-
18 Oct 202210.3910.3910.3910.3910.39100
17 Oct 202210.3910.3910.3910.3910.39100
14 Oct 202210.4210.4210.4210.4210.42100
13 Oct 202210.4110.4110.4110.4110.41-
12 Oct 202210.4110.4110.4110.4110.41-
11 Oct 202210.4110.4110.4110.4110.41-
10 Oct 202210.4110.4110.4110.4110.41-
07 Oct 202210.4110.4110.4110.4110.41-
06 Oct 202210.3810.4110.3810.4110.41500
05 Oct 202210.3310.3310.3310.3310.33200
04 Oct 202210.3310.3310.3310.3310.33100
03 Oct 202210.3510.3510.3510.3510.35-
30 Sept 202210.3510.3510.3510.3510.35100
29 Sept 202210.2810.2810.2810.2810.28-
28 Sept 202210.2810.2810.2810.2810.28-
27 Sept 202210.2810.2810.2810.2810.28-
26 Sept 202210.2810.2810.2810.2810.28-
23 Sept 202210.2810.2810.2810.2810.28-
22 Sept 202210.2810.2810.2810.2810.28-
21 Sept 202210.2810.2810.2810.2810.28-
20 Sept 202210.2810.2810.2810.2810.28-
19 Sept 202210.2810.2810.2810.2810.28-
16 Sept 202210.2810.2810.2810.2810.28-
15 Sept 202210.2810.2810.2810.2810.28-
14 Sept 202210.2810.2810.2810.2810.28-
13 Sept 202210.2810.2810.2810.2810.28300
12 Sept 202210.1910.1910.1910.1910.19-
09 Sept 202210.1910.1910.1910.1910.19-
08 Sept 202210.1910.1910.1910.1910.19-
07 Sept 202210.1910.1910.1910.1910.19-
06 Sept 202210.1910.1910.1910.1910.19100
02 Sept 202210.5110.5110.5110.5110.51-
01 Sept 202210.5110.5110.5110.5110.51-
31 Aug 202210.5110.5110.5110.5110.51-
30 Aug 202210.5110.5110.5110.5110.51-
29 Aug 202210.5110.5110.5110.5110.51-
26 Aug 202210.5110.5110.5110.5110.51-
25 Aug 202210.5110.5110.5110.5110.51-
24 Aug 202210.5110.5110.5110.5110.51-
23 Aug 202210.5110.5110.5110.5110.51-
22 Aug 202210.5110.5110.5110.5110.51-
19 Aug 202210.5110.5110.5110.5110.51-
18 Aug 202210.5110.5110.5110.5110.51-
17 Aug 202210.5110.5110.5110.5110.51-
16 Aug 202210.5110.5110.5110.5110.51-
15 Aug 202210.5110.5110.5110.5110.51-
12 Aug 202210.5110.5110.5110.5110.51-
11 Aug 202210.5110.5110.5110.5110.51-
10 Aug 202210.5110.5110.5110.5110.51-
09 Aug 202210.5110.5110.5110.5110.51-
08 Aug 202210.5110.5110.5110.5110.51-
05 Aug 202211.0011.0010.5110.5110.51300
04 Aug 202210.1610.1610.1610.1610.16-
03 Aug 202210.1610.1610.1610.1610.16600
02 Aug 202210.1810.1810.1810.1810.18-
01 Aug 202210.1810.1810.1810.1810.18-
29 Jul 202210.1910.2210.1810.1810.1825,600
28 Jul 202210.1810.1810.1810.1810.18-
27 Jul 202210.1810.1810.1810.1810.18-
26 Jul 202210.1810.1810.1810.1810.18-
25 Jul 202210.1810.1810.1810.1810.18-
22 Jul 202210.1810.1810.1810.1810.181,000
21 Jul 202210.1910.1910.1910.1910.19500
20 Jul 202210.1710.6610.1710.6610.66500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...