Bitcoin price holds steady ahead of planned US crypto bill

Bitcoin bulls seem to be scooping up what they hope are bargains at lower levels

Blue Safari Group Acquisition Corp. (BSGAU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.96

0.00

(0.00%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	9.96	9.96	9.96	9.96	9.96	100
20 May 2022	10.03	10.03	10.03	10.03	10.03	100
19 May 2022	10.19	10.19	10.19	10.19	10.19	-
18 May 2022	10.14	10.19	10.14	10.19	10.19	2,300
17 May 2022	10.12	10.12	10.12	10.12	10.12	-
16 May 2022	10.12	10.12	10.12	10.12	10.12	-
13 May 2022	10.12	10.12	10.12	10.12	10.12	-
12 May 2022	10.12	10.12	10.12	10.12	10.12	100
11 May 2022	10.20	10.20	10.20	10.20	10.20	-
10 May 2022	10.20	10.20	10.20	10.20	10.20	-
09 May 2022	10.20	10.20	10.20	10.20	10.20	-
06 May 2022	10.20	10.20	10.20	10.20	10.20	-
05 May 2022	10.20	10.20	10.20	10.20	10.20	-
04 May 2022	10.20	10.20	10.20	10.20	10.20	-
03 May 2022	10.20	10.20	10.20	10.20	10.20	-
02 May 2022	10.20	10.20	10.20	10.20	10.20	300
29 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
28 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
27 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
26 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
25 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
22 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
21 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
20 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
19 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
18 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
14 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
13 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
12 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
11 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
08 Apr 2022	9.38	9.79	9.38	9.79	9.79	400
07 Apr 2022	10.34	10.34	10.34	10.34	10.34	-
06 Apr 2022	10.34	10.34	10.34	10.34	10.34	-
05 Apr 2022	10.34	10.34	10.34	10.34	10.34	-
04 Apr 2022	10.34	10.34	10.34	10.34	10.34	-
01 Apr 2022	10.34	10.34	10.34	10.34	10.34	-
31 Mar 2022	10.34	10.34	10.34	10.34	10.34	-
30 Mar 2022	10.34	10.34	10.34	10.34	10.34	100
29 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
28 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
25 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
24 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
23 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
22 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
21 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
18 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
17 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
16 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
15 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
14 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
11 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
10 Mar 2022	10.50	10.50	10.50	10.50	10.50	-
09 Mar 2022	10.51	10.51	10.50	10.50	10.50	400
08 Mar 2022	10.50	10.50	10.50	10.50	10.50	200
07 Mar 2022	10.42	10.49	10.42	10.49	10.49	1,100
04 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
03 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
02 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
01 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
28 Feb 2022	10.36	10.36	10.36	10.36	10.36	-
25 Feb 2022	10.36	10.36	10.36	10.36	10.36	-
24 Feb 2022	10.36	10.36	10.36	10.36	10.36	-
23 Feb 2022	10.35	10.36	10.35	10.36	10.36	1,400
22 Feb 2022	10.43	10.43	10.43	10.43	10.43	-
18 Feb 2022	10.43	10.43	10.43	10.43	10.43	-
17 Feb 2022	10.43	10.43	10.43	10.43	10.43	-
16 Feb 2022	10.43	10.43	10.43	10.43	10.43	100
15 Feb 2022	10.43	10.43	10.43	10.43	10.43	5,000
14 Feb 2022	10.43	10.43	10.43	10.43	10.43	100
11 Feb 2022	10.41	10.42	10.41	10.41	10.41	12,200
10 Feb 2022	10.44	10.44	10.44	10.44	10.44	200
09 Feb 2022	10.41	10.41	10.41	10.41	10.41	100
08 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
07 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
04 Feb 2022	10.45	10.45	10.45	10.45	10.45	100
03 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
02 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
01 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
31 Jan 2022	10.45	10.45	10.45	10.45	10.45	-
28 Jan 2022	10.45	10.45	10.45	10.45	10.45	-
27 Jan 2022	10.45	10.45	10.45	10.45	10.45	-
26 Jan 2022	10.45	10.45	10.45	10.45	10.45	-
25 Jan 2022	10.45	10.45	10.45	10.45	10.45	-
24 Jan 2022	10.46	10.46	10.41	10.45	10.45	7,500
21 Jan 2022	10.53	10.53	10.53	10.53	10.53	-
20 Jan 2022	10.53	10.54	10.53	10.53	10.53	5,000
19 Jan 2022	10.56	10.56	10.56	10.56	10.56	-
18 Jan 2022	10.56	10.56	10.56	10.56	10.56	700
14 Jan 2022	10.64	10.64	10.64	10.64	10.64	-
13 Jan 2022	10.64	10.64	10.64	10.64	10.64	-
12 Jan 2022	10.64	10.64	10.64	10.64	10.64	-
11 Jan 2022	10.56	10.64	10.56	10.64	10.64	1,100
10 Jan 2022	10.55	10.65	10.55	10.65	10.65	800
07 Jan 2022	10.71	10.71	10.71	10.71	10.71	-
06 Jan 2022	10.71	10.71	10.71	10.71	10.71	-
05 Jan 2022	10.71	10.71	10.71	10.71	10.71	-
04 Jan 2022	10.56	10.71	10.56	10.71	10.71	6,300
03 Jan 2022	10.35	10.35	10.35	10.35	10.35	-
31 Dec 2021	10.35	10.35	10.35	10.35	10.35	-
30 Dec 2021	10.35	10.35	10.35	10.35	10.35	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,748.140.00(0.00%)

HANG SENG20,112.10-357.96(-1.75%)

CRUDE OIL110.48+0.71(+0.65%)

GOLD FUTURES1,866.40+1.00(+0.05%)

DOW31,928.62+48.38(+0.15%)

BTC-GBP23,625.22+224.42(+0.96%)

Bitcoin price holds steady ahead of planned US crypto bill

Blue Safari Group Acquisition Corp. (BSGAU)

NIKKEI 225
26,748.14
0.00(0.00%)

HANG SENG
20,112.10
-357.96(-1.75%)

CRUDE OIL
110.48
+0.71(+0.65%)

GOLD FUTURES
1,866.40
+1.00(+0.05%)

DOW
31,928.62
+48.38(+0.15%)

BTC-GBP
23,625.22
+224.42(+0.96%)