UK markets open in 6 hours 49 minutes

Blue Safari Group Acquisition Corp. (BSGAU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.960.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20229.969.969.969.969.96100
20 May 202210.0310.0310.0310.0310.03100
19 May 202210.1910.1910.1910.1910.19-
18 May 202210.1410.1910.1410.1910.192,300
17 May 202210.1210.1210.1210.1210.12-
16 May 202210.1210.1210.1210.1210.12-
13 May 202210.1210.1210.1210.1210.12-
12 May 202210.1210.1210.1210.1210.12100
11 May 202210.2010.2010.2010.2010.20-
10 May 202210.2010.2010.2010.2010.20-
09 May 202210.2010.2010.2010.2010.20-
06 May 202210.2010.2010.2010.2010.20-
05 May 202210.2010.2010.2010.2010.20-
04 May 202210.2010.2010.2010.2010.20-
03 May 202210.2010.2010.2010.2010.20-
02 May 202210.2010.2010.2010.2010.20300
29 Apr 20229.799.799.799.799.79-
28 Apr 20229.799.799.799.799.79-
27 Apr 20229.799.799.799.799.79-
26 Apr 20229.799.799.799.799.79-
25 Apr 20229.799.799.799.799.79-
22 Apr 20229.799.799.799.799.79-
21 Apr 20229.799.799.799.799.79-
20 Apr 20229.799.799.799.799.79-
19 Apr 20229.799.799.799.799.79-
18 Apr 20229.799.799.799.799.79-
14 Apr 20229.799.799.799.799.79-
13 Apr 20229.799.799.799.799.79-
12 Apr 20229.799.799.799.799.79-
11 Apr 20229.799.799.799.799.79-
08 Apr 20229.389.799.389.799.79400
07 Apr 202210.3410.3410.3410.3410.34-
06 Apr 202210.3410.3410.3410.3410.34-
05 Apr 202210.3410.3410.3410.3410.34-
04 Apr 202210.3410.3410.3410.3410.34-
01 Apr 202210.3410.3410.3410.3410.34-
31 Mar 202210.3410.3410.3410.3410.34-
30 Mar 202210.3410.3410.3410.3410.34100
29 Mar 202210.5010.5010.5010.5010.50-
28 Mar 202210.5010.5010.5010.5010.50-
25 Mar 202210.5010.5010.5010.5010.50-
24 Mar 202210.5010.5010.5010.5010.50-
23 Mar 202210.5010.5010.5010.5010.50-
22 Mar 202210.5010.5010.5010.5010.50-
21 Mar 202210.5010.5010.5010.5010.50-
18 Mar 202210.5010.5010.5010.5010.50-
17 Mar 202210.5010.5010.5010.5010.50-
16 Mar 202210.5010.5010.5010.5010.50-
15 Mar 202210.5010.5010.5010.5010.50-
14 Mar 202210.5010.5010.5010.5010.50-
11 Mar 202210.5010.5010.5010.5010.50-
10 Mar 202210.5010.5010.5010.5010.50-
09 Mar 202210.5110.5110.5010.5010.50400
08 Mar 202210.5010.5010.5010.5010.50200
07 Mar 202210.4210.4910.4210.4910.491,100
04 Mar 202210.3610.3610.3610.3610.36-
03 Mar 202210.3610.3610.3610.3610.36-
02 Mar 202210.3610.3610.3610.3610.36-
01 Mar 202210.3610.3610.3610.3610.36-
28 Feb 202210.3610.3610.3610.3610.36-
25 Feb 202210.3610.3610.3610.3610.36-
24 Feb 202210.3610.3610.3610.3610.36-
23 Feb 202210.3510.3610.3510.3610.361,400
22 Feb 202210.4310.4310.4310.4310.43-
18 Feb 202210.4310.4310.4310.4310.43-
17 Feb 202210.4310.4310.4310.4310.43-
16 Feb 202210.4310.4310.4310.4310.43100
15 Feb 202210.4310.4310.4310.4310.435,000
14 Feb 202210.4310.4310.4310.4310.43100
11 Feb 202210.4110.4210.4110.4110.4112,200
10 Feb 202210.4410.4410.4410.4410.44200
09 Feb 202210.4110.4110.4110.4110.41100
08 Feb 202210.4510.4510.4510.4510.45-
07 Feb 202210.4510.4510.4510.4510.45-
04 Feb 202210.4510.4510.4510.4510.45100
03 Feb 202210.4510.4510.4510.4510.45-
02 Feb 202210.4510.4510.4510.4510.45-
01 Feb 202210.4510.4510.4510.4510.45-
31 Jan 202210.4510.4510.4510.4510.45-
28 Jan 202210.4510.4510.4510.4510.45-
27 Jan 202210.4510.4510.4510.4510.45-
26 Jan 202210.4510.4510.4510.4510.45-
25 Jan 202210.4510.4510.4510.4510.45-
24 Jan 202210.4610.4610.4110.4510.457,500
21 Jan 202210.5310.5310.5310.5310.53-
20 Jan 202210.5310.5410.5310.5310.535,000
19 Jan 202210.5610.5610.5610.5610.56-
18 Jan 202210.5610.5610.5610.5610.56700
14 Jan 202210.6410.6410.6410.6410.64-
13 Jan 202210.6410.6410.6410.6410.64-
12 Jan 202210.6410.6410.6410.6410.64-
11 Jan 202210.5610.6410.5610.6410.641,100
10 Jan 202210.5510.6510.5510.6510.65800
07 Jan 202210.7110.7110.7110.7110.71-
06 Jan 202210.7110.7110.7110.7110.71-
05 Jan 202210.7110.7110.7110.7110.71-
04 Jan 202210.5610.7110.5610.7110.716,300
03 Jan 202210.3510.3510.3510.3510.35-
31 Dec 202110.3510.3510.3510.3510.35-
30 Dec 202110.3510.3510.3510.3510.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...