BrightSphere Investment Group plc (BSIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 2024-01-04 11:46AM EDT | 20.00 | 1.40 | 1.85 | 3.00 | 0.00 | - | 10 | 13 | 76.66% |
| BSIG240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 80.18% |
| BSIG240719C00025000 | 2024-02-14 2:40PM EDT | 25.00 | 0.75 | 0.25 | 2.05 | 0.00 | - | 25 | 243 | 94.34% |
| BSIG240719C00030000 | 2024-04-02 1:17PM EDT | 30.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 158.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 2023-12-21 11:06AM EDT | 20.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | 40 | 25 | 114.16% |
| BSIG240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.85 | 0.65 | 4.90 | 0.00 | - | - | 1 | 115.72% |
© 2024 Yahoo. All rights reserved.