UK markets close in 1 hour 43 minutes

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.25-0.03 (-0.21%)
As of 09:40AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.2514.3114.2514.2514.2514,148
18 Apr 202414.2514.3314.1814.2814.2863,600
17 Apr 202414.1514.2314.1514.2314.2330,000
16 Apr 202414.1414.1814.0914.1714.1734,400
15 Apr 202414.0914.2114.0614.1614.16152,000
12 Apr 202414.1614.2014.0814.0914.0959,200
11 Apr 202414.1714.1914.1614.1614.1617,600
10 Apr 202414.1514.2114.0914.1814.1882,200
09 Apr 202414.1614.2114.1314.1314.1358,000
08 Apr 202414.1114.2014.1114.1814.1858,500
05 Apr 202414.1414.1514.1014.1314.1346,500
04 Apr 202414.1814.2514.1014.1114.1151,100
03 Apr 202414.2214.2614.1314.1514.15105,700
02 Apr 202414.3214.3214.2314.2514.2551,500
01 Apr 202414.3514.4014.3214.3314.3358,900
28 Mar 202414.3214.3514.2914.3314.3350,700
27 Mar 202414.3514.3514.2714.2914.2959,700
26 Mar 202414.3014.3314.2514.2514.2570,800
25 Mar 202414.2914.3314.2514.2514.2528,400
22 Mar 202414.4314.4314.2814.2914.2931,800
21 Mar 202414.3714.5114.3714.4014.4035,700
20 Mar 202414.3714.4414.3614.4214.4253,200
20 Mar 20240.114 Dividend
19 Mar 202414.4014.5014.4014.5014.3958,500
18 Mar 202414.4314.4814.3714.4014.2927,500
15 Mar 202414.3714.4214.3014.4114.3072,500
14 Mar 202414.5014.5614.2514.2514.14104,700
13 Mar 202414.3814.5214.3814.5014.3957,800
12 Mar 202414.2714.3914.2714.3814.2735,400
11 Mar 202414.2414.3114.2214.3014.1936,300
08 Mar 202414.2314.2614.1814.2614.1562,100
07 Mar 202414.2214.3114.2214.2714.1668,900
06 Mar 202414.2014.2314.1714.2114.1062,900
05 Mar 202414.1914.2014.1214.1414.0331,700
04 Mar 202414.3714.3714.1414.1714.06121,600
01 Mar 202414.2514.3014.2414.2614.15120,200
29 Feb 202414.1514.2414.1114.2114.1080,700
28 Feb 202414.0214.0714.0014.0713.9645,400
27 Feb 202414.0214.0713.9814.0213.9179,200
26 Feb 202414.0414.0813.9513.9613.85130,400
23 Feb 202414.1214.1614.0014.0413.9368,300
22 Feb 202414.0414.0413.9914.0313.9263,100
21 Feb 202413.8813.9913.8813.9913.8868,600
21 Feb 20240.114 Dividend
20 Feb 202413.8813.9613.8613.9613.74101,200
16 Feb 202413.9114.0013.8313.9313.71197,000
15 Feb 202413.9313.9913.8813.9213.70160,000
14 Feb 202413.7813.9013.7813.9013.68130,800
13 Feb 202413.7013.7613.6113.7213.50173,000
12 Feb 202413.6013.7313.5913.7213.50345,800
09 Feb 202413.5813.5913.5313.5813.3647,600
08 Feb 202413.6513.6613.5413.5813.3649,100
07 Feb 202413.6713.6713.6013.6313.4147,100
06 Feb 202413.6213.6713.5613.6213.4060,600
05 Feb 202413.6013.6013.5113.5713.3574,100
02 Feb 202413.5913.6013.5013.5613.3458,300
01 Feb 202413.5913.6013.5213.5713.3591,200
31 Jan 202413.6113.6213.5013.5313.3144,500
30 Jan 202413.4913.5713.4913.5213.3053,400
29 Jan 202413.4913.5213.4513.4813.2643,500
26 Jan 202413.5013.5013.4013.4513.2431,200
25 Jan 202413.4313.4913.4113.4513.2438,100
24 Jan 202413.5213.5313.3913.4213.2178,800
23 Jan 202413.4413.4413.3713.4113.2029,700
22 Jan 202413.4913.5113.3313.4013.1966,500
19 Jan 202413.4813.5013.3613.3913.1823,600
18 Jan 202413.4313.4913.3513.4213.2145,500
17 Jan 202413.4813.5013.3613.3913.1848,100
16 Jan 202413.3913.4813.3913.4613.2540,100
12 Jan 202413.3713.3913.2913.3613.1563,800
11 Jan 202413.3613.4113.3113.3913.1856,900
10 Jan 202413.3613.4013.3113.3913.1857,400
09 Jan 202413.4013.4213.3413.3813.1763,600
08 Jan 202413.3713.4013.3413.3913.1871,500
05 Jan 202413.4213.4213.2613.3013.0989,100
04 Jan 202413.3613.3713.2713.3013.0936,300
03 Jan 202413.3913.3913.2813.2913.0837,600
02 Jan 202413.3013.4313.3013.3613.1543,200
29 Dec 202313.4013.4113.3313.3513.1458,200
28 Dec 202313.3113.4013.3013.3413.1343,700
28 Dec 20230.114 Dividend
27 Dec 202313.3913.4113.2613.3813.05103,400
26 Dec 202313.3813.4313.2813.3413.0263,400
22 Dec 202313.3713.4013.2913.3713.0464,000
21 Dec 202313.3013.4113.2613.2812.9647,300
20 Dec 202313.3013.3313.2013.2512.9357,200
20 Dec 20230.114 Dividend
19 Dec 202313.3613.4513.3213.3812.94135,500
18 Dec 202313.3913.5013.3013.3012.8782,500
15 Dec 202313.4413.5113.3813.4312.99108,100
14 Dec 202313.3013.4213.3013.3912.9574,400
13 Dec 202313.1713.2713.1513.2312.8062,900
12 Dec 202313.1113.1913.1013.1612.7365,800
11 Dec 202313.1313.1913.0913.1112.6844,100
08 Dec 202313.1113.2113.1113.1112.6830,000
07 Dec 202313.0413.3313.0213.1612.7387,800
06 Dec 202313.1613.1913.0813.0812.6518,100
05 Dec 202313.0513.1613.0513.1612.7340,300
04 Dec 202313.0513.1213.0013.0512.6290,500
01 Dec 202313.0013.1012.9713.1012.6756,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...