UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,885.01 +78.24 (+0.20%) Bitcoin GBP
54,578.29 -415.92 (-0.76%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 6.30 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 107.81% |
| BSM240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.02 | 3.30 | 4.00 | 0.00 | - | - | 1 | 56.64% |
| BSM240621C00015000 | 2024-05-15 11:32AM EDT | 15.00 | 1.00 | 1.05 | 1.50 | 0.00 | - | 1 | 7 | 46.48% |
| BSM240621C00017500 | 2024-05-16 2:59PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 416 | 22.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 2.35 | 0.00 | 0.05 | 0.00 | - | - | 5 | 52.73% |
| BSM240621P00015000 | 2024-05-15 10:00AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.08 | -72.73% | 12 | 126 | 24.41% |
| BSM240621P00017500 | 2024-05-21 3:36PM EDT | 17.50 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 10 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.