Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 111.82% |
| BSM240719C00015000 | 2024-05-14 12:25PM EDT | 15.00 | 1.10 | 1.30 | 1.70 | 0.00 | - | 2 | 33 | 37.21% |
| BSM240719C00017500 | 2024-05-17 10:28AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 45 | 2,205 | 23.15% |
| BSM240719C00020000 | 2024-05-06 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 98.44% |
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.66% |
| BSM240719P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 373 | 45.31% |
| BSM240719P00015000 | 2024-05-14 12:22PM EDT | 15.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 773 | 24.51% |
| BSM240719P00017500 | 2024-05-16 1:08PM EDT | 17.50 | 1.44 | 1.15 | 1.85 | 0.00 | - | 1 | 163 | 39.45% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 2.40 | 4.30 | 0.00 | - | 2 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.