Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 12.50 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 85.16% |
| BSM241018C00015000 | 2024-05-14 1:44PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM241018C00017500 | 2024-05-20 2:10PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BSM241018C00020000 | 2024-05-20 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BSM241018P00012500 | 2024-05-09 11:59AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSM241018P00015000 | 2024-05-20 2:30PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BSM241018P00017500 | 2024-05-16 11:18AM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM241018P00025000 | 2024-02-16 2:21PM EDT | 25.00 | 9.92 | 9.10 | 10.80 | 0.00 | - | 2 | 0 | 81.20% |
© 2024 Yahoo. All rights reserved.