Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117C00002500 | 2024-03-07 10:35AM EDT | 2.50 | 13.00 | 13.60 | 16.30 | 0.00 | - | 1 | 1 | 286.33% |
| BSM250117C00007500 | 2024-04-12 1:04PM EDT | 7.50 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 107.91% |
| BSM250117C00010000 | 2024-05-08 3:03PM EDT | 10.00 | 6.10 | 5.80 | 8.20 | 0.00 | - | 75 | 14 | 69.19% |
| BSM250117C00012500 | 2024-05-17 11:36AM EDT | 12.50 | 3.77 | 3.60 | 4.60 | -0.08 | -2.08% | 9 | 120 | 48.78% |
| BSM250117C00015000 | 2024-05-17 12:25PM EDT | 15.00 | 1.55 | 1.45 | 1.80 | +0.15 | +10.71% | 3 | 562 | 21.09% |
| BSM250117C00017500 | 2024-05-17 11:25AM EDT | 17.50 | 0.45 | 0.45 | 0.55 | -0.02 | -4.26% | 21 | 5,207 | 19.39% |
| BSM250117C00020000 | 2024-05-17 10:37AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 49 | 2,774 | 22.07% |
| BSM250117C00022500 | 2024-04-19 3:52PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 25.49% |
| BSM250117C00025000 | 2024-04-16 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 31.45% |
| BSM250117C00030000 | 2024-04-04 2:43PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 41.21% |
| BSM250117C00035000 | 2023-03-13 3:52PM EDT | 35.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 11 | 5 | 111.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM250117P00002500 | 2023-12-28 1:30PM EDT | 2.50 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 306 | 385.16% |
| BSM250117P00005000 | 2024-04-18 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 113.09% |
| BSM250117P00007500 | 2024-02-08 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 53.52% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 53.61% |
| BSM250117P00012500 | 2024-05-10 2:56PM EDT | 12.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 198 | 29.69% |
| BSM250117P00015000 | 2024-05-16 2:13PM EDT | 15.00 | 0.89 | 0.70 | 0.90 | 0.00 | - | 3 | 1,027 | 28.13% |
| BSM250117P00017500 | 2024-05-13 3:42PM EDT | 17.50 | 2.50 | 1.25 | 2.60 | 0.00 | - | 23 | 152 | 34.57% |
| BSM250117P00020000 | 2024-03-28 1:44PM EDT | 20.00 | 4.89 | 4.40 | 5.70 | 0.00 | - | 2 | 131 | 59.86% |
| BSM250117P00022500 | 2024-04-05 2:46PM EDT | 22.50 | 6.90 | 6.00 | 8.30 | 0.00 | - | 3 | 47 | 72.56% |
| BSM250117P00025000 | 2023-09-25 11:43AM EDT | 25.00 | 8.80 | 7.70 | 8.60 | 0.00 | - | 2 | 71 | 0.00% |
| BSM250117P00030000 | 2024-04-09 9:52AM EDT | 30.00 | 13.90 | 13.20 | 15.50 | 0.00 | - | 4 | 100 | 61.33% |
| BSM250117P00035000 | 2023-11-21 11:09AM EDT | 35.00 | 18.60 | 17.50 | 20.30 | 0.00 | - | 1 | 39 | 51.37% |
© 2024 Yahoo. All rights reserved.