Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSM240517C00012500 | 2024-04-04 12:51PM EDT | 12.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM240517C00015000 | 2024-04-22 3:47PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BSM240517C00017500 | 2024-04-22 11:58AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSM240517P00015000 | 2024-04-22 12:54PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| BSM240517P00017500 | 2024-04-19 10:56AM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.