Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.02 | 3.10 | 4.30 | 0.00 | - | - | 1 | 74.61% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 62.11% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 91.50% |
| BSM250117C00012500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 3.80 | 3.30 | 4.60 | 0.00 | - | 2 | 118 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 99.61% |
| BSM240719P00012500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 373 | 42.97% |
| BSM241018P00012500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 263 | 33.11% |
| BSM250117P00012500 | 2024-05-29 9:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 193 | 33.74% |
© 2024 Yahoo. All rights reserved.