Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00015000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.70 | -0.85 | -65.38% | 5 | 16 | 48.44% |
| BSM240719C00015000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.83 | 0.70 | 0.80 | -0.57 | -40.71% | 10 | 88 | 26.37% |
| BSM241018C00015000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 1.30 | 0.75 | 1.10 | 0.00 | - | 30 | 73 | 22.66% |
| BSM250117C00015000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | -0.10 | -7.69% | 4 | 603 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00015000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 114 | 28.13% |
| BSM240719P00015000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 101 | 890 | 19.04% |
| BSM241018P00015000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.60 | +0.04 | +8.00% | 38 | 326 | 23.54% |
| BSM250117P00015000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | +0.13 | +17.33% | 12 | 1,407 | 25.59% |
© 2024 Yahoo. All rights reserved.