Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 5.60 | 5.90 | 8.70 | 0.00 | - | 1 | 1 | 307.03% |
| BSM250117C00010000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 5.30 | 5.80 | 7.20 | 0.00 | - | 2 | 16 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 131 | 40.82% |
© 2024 Yahoo. All rights reserved.