Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00015000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.75 | +0.37 | +32.74% | 16 | 295 | 72.46% |
| BSM240621C00015000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.52 | 0.90 | 1.65 | +0.42 | +38.18% | 3 | 28 | 34.38% |
| BSM240719C00015000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 1.03 | 1.30 | 1.45 | 0.00 | - | 1 | 152 | 17.68% |
| BSM241018C00015000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.16 | 1.25 | 1.65 | 0.00 | - | 2 | 38 | 18.70% |
| BSM250117C00015000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.26 | 1.30 | 1.75 | 0.00 | - | 2 | 546 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00015000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 824 | 41.02% |
| BSM240621P00015000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 102 | 31.93% |
| BSM240719P00015000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 2 | 823 | 27.74% |
| BSM241018P00015000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.65 | 0.40 | 0.65 | 0.00 | - | 15 | 229 | 28.47% |
| BSM250117P00015000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 16 | 2,133 | 30.18% |
© 2024 Yahoo. All rights reserved.