Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00017500 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 188 | 27.74% |
| BSM240621C00017500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 399 | 18.36% |
| BSM240719C00017500 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 78 | 1,934 | 19.24% |
| BSM241018C00017500 | 2024-05-03 11:26AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | +0.15 | +75.00% | 1 | 595 | 18.36% |
| BSM250117C00017500 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 5,118 | 17.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00017500 | 2024-05-01 12:28PM EDT | 2024-05-17 | 1.99 | 1.20 | 1.95 | 0.00 | - | 1 | 69 | 69.14% |
| BSM240719P00017500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.44 | -21.57% | 25 | 100 | 30.42% |
| BSM241018P00017500 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.28 | 1.60 | 2.05 | 0.00 | - | 20 | 33 | 31.20% |
| BSM250117P00017500 | 2024-04-29 9:47AM EDT | 2025-01-17 | 2.50 | 2.20 | 2.65 | 0.00 | - | 10 | 127 | 36.13% |
© 2024 Yahoo. All rights reserved.