10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Danone SA (BSN.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

59.64

+0.04

(+0.07%)

At close: 08:05PM CEST

Time period:

08 Jun 2023 - 08 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	59.64	60.02	59.64	59.64	59.64	85
06 Jun 2024	59.18	59.74	59.18	59.60	59.60	-
05 Jun 2024	59.94	59.94	59.12	59.12	59.12	-
04 Jun 2024	59.04	59.56	58.88	59.56	59.56	-
03 Jun 2024	59.46	59.46	58.72	58.72	58.72	-
31 May 2024	58.86	59.34	58.86	58.88	58.88	-
30 May 2024	58.14	58.74	58.14	58.74	58.74	-
29 May 2024	58.50	58.74	58.28	58.28	58.28	-
28 May 2024	59.24	59.24	58.52	58.52	58.52	-
27 May 2024	58.76	59.26	58.76	59.04	59.04	1,080
24 May 2024	58.96	59.18	58.88	58.88	58.88	-
23 May 2024	59.74	59.74	58.84	58.84	58.84	-
22 May 2024	59.80	59.80	59.42	59.72	59.72	-
21 May 2024	59.60	59.92	59.60	59.76	59.76	-
20 May 2024	59.78	59.84	59.64	59.64	59.64	-
17 May 2024	59.66	59.80	59.62	59.74	59.74	-
16 May 2024	59.60	59.68	59.52	59.58	59.58	-
15 May 2024	59.56	59.56	59.36	59.36	59.36	-
14 May 2024	59.82	59.82	59.16	59.16	59.16	-
13 May 2024	59.92	59.92	59.70	59.72	59.72	5
10 May 2024	59.26	59.62	59.20	59.20	59.20	-
09 May 2024	59.06	59.30	59.04	59.04	59.04	-
08 May 2024	58.54	59.30	58.54	59.04	59.04	100
07 May 2024	58.28	58.62	58.26	58.44	58.44	-
06 May 2024	57.66	58.66	57.66	57.90	57.90	-
03 May 2024	57.60	57.60	57.24	57.54	57.54	-
03 May 2024	2.1 Dividend
02 May 2024	58.64	59.40	58.64	59.38	57.28	-
30 Apr 2024	58.56	58.92	58.50	58.60	56.53	-
29 Apr 2024	58.82	58.82	58.38	58.38	56.32	10
26 Apr 2024	59.66	59.66	58.22	58.22	56.16	8
25 Apr 2024	59.48	59.88	59.02	59.08	56.99	-
24 Apr 2024	59.76	59.76	59.50	59.50	57.40	-
23 Apr 2024	60.08	60.08	59.40	59.40	57.30	-
22 Apr 2024	59.48	59.94	59.48	59.82	57.70	-
19 Apr 2024	58.14	59.42	58.14	59.08	56.99	-
18 Apr 2024	58.86	59.54	58.48	58.48	56.41	-
17 Apr 2024	57.30	58.40	57.30	58.34	56.28	49
16 Apr 2024	57.00	57.58	57.00	57.58	55.54	-
15 Apr 2024	57.84	57.84	57.08	57.08	55.06	-
12 Apr 2024	57.70	57.94	57.42	57.42	55.39	-
11 Apr 2024	57.20	57.68	57.20	57.50	55.47	-
10 Apr 2024	57.66	57.66	57.26	57.26	55.23	-
09 Apr 2024	57.46	57.80	57.22	57.22	55.20	85
08 Apr 2024	57.94	57.94	57.40	57.40	55.37	-
05 Apr 2024	57.54	57.72	57.54	57.72	55.68	-
04 Apr 2024	58.50	58.52	57.76	57.76	55.72	-
03 Apr 2024	59.00	59.12	58.38	58.38	56.32	-
02 Apr 2024	60.36	60.36	58.96	58.96	56.87	120
28 Mar 2024	59.84	59.87	59.68	59.69	57.58	-
27 Mar 2024	59.83	60.09	59.49	59.49	57.39	-
26 Mar 2024	59.03	59.72	59.03	59.72	57.61	-
25 Mar 2024	59.53	59.53	58.92	59.08	56.99	-
22 Mar 2024	58.80	59.69	58.80	59.69	57.58	-
21 Mar 2024	59.66	59.66	58.79	59.08	56.99	100
20 Mar 2024	58.85	59.32	58.85	59.32	57.22	-
19 Mar 2024	59.19	59.44	58.93	58.93	56.85	-
18 Mar 2024	59.40	59.51	59.08	59.08	56.99	28
15 Mar 2024	58.99	59.83	58.99	59.51	57.41	101
14 Mar 2024	59.53	59.77	59.09	59.09	57.00	-
13 Mar 2024	59.18	59.46	59.07	59.27	57.17	-
12 Mar 2024	59.14	59.14	58.89	58.90	56.82	-
11 Mar 2024	58.36	58.86	58.36	58.72	56.64	-
08 Mar 2024	58.94	58.94	58.34	58.34	56.28	-
07 Mar 2024	58.24	58.88	58.24	58.79	56.71	-
06 Mar 2024	59.07	59.07	58.35	58.35	56.29	-
05 Mar 2024	58.58	59.27	58.58	58.96	56.87	-
04 Mar 2024	58.36	58.93	58.36	58.62	56.55	-
01 Mar 2024	59.14	59.19	58.12	58.69	56.61	40
29 Feb 2024	59.70	59.70	58.56	58.56	56.49	-
28 Feb 2024	60.42	60.54	59.28	59.28	57.18	-
27 Feb 2024	60.20	60.50	60.18	60.34	58.21	-
26 Feb 2024	60.33	60.64	59.97	60.12	57.99	-
23 Feb 2024	61.57	61.57	60.27	60.27	58.14	-
22 Feb 2024	61.95	62.55	61.32	61.37	59.20	15
21 Feb 2024	61.32	61.71	61.32	61.47	59.30	-
20 Feb 2024	61.30	61.72	61.30	61.40	59.23	-
19 Feb 2024	60.89	61.54	60.89	61.28	59.11	-
16 Feb 2024	60.98	61.20	60.77	61.07	58.91	-
15 Feb 2024	60.85	60.99	60.62	60.85	58.70	-
14 Feb 2024	60.83	61.06	60.37	60.37	58.23	-
13 Feb 2024	60.47	60.79	60.47	60.72	58.57	-
12 Feb 2024	60.78	60.94	60.46	60.46	58.32	-
09 Feb 2024	61.36	61.36	60.66	60.68	58.53	-
08 Feb 2024	61.54	61.71	61.24	61.24	59.07	-
07 Feb 2024	61.85	61.85	61.46	61.46	59.29	-
06 Feb 2024	61.79	61.79	61.26	61.65	59.47	-
05 Feb 2024	60.85	61.68	60.85	61.68	59.50	-
02 Feb 2024	61.31	61.59	60.68	60.68	58.53	-
01 Feb 2024	60.65	61.64	60.65	60.96	58.80	-
31 Jan 2024	61.62	62.27	61.30	61.30	59.13	-
30 Jan 2024	61.93	62.09	61.54	61.54	59.36	-
29 Jan 2024	61.02	61.99	61.02	61.48	59.31	-
26 Jan 2024	61.07	61.20	60.99	60.99	58.83	-
25 Jan 2024	61.25	61.25	60.75	61.01	58.85	-
24 Jan 2024	61.25	61.50	61.25	61.27	59.10	-
23 Jan 2024	61.40	61.40	61.26	61.26	59.09	-
22 Jan 2024	61.00	61.69	60.92	60.92	58.77	50
19 Jan 2024	61.18	61.89	61.18	61.50	59.33	-
18 Jan 2024	61.60	61.60	60.86	60.86	58.71	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1772+0.0031(+0.26%)

GBP/USD1.2724-0.0069(-0.54%)

Bitcoin GBP54,591.11-1,130.47(-2.03%)

10 bargain properties going under the hammer

Danone SA (BSN.DU)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1772
+0.0031(+0.26%)

GBP/USD
1.2724
-0.0069(-0.54%)

Bitcoin GBP
54,591.11
-1,130.47(-2.03%)