Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 54,700 |
24 Apr 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 12,500 |
23 Apr 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 32,700 |
22 Apr 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 131,900 |
19 Apr 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 117,800 |
18 Apr 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 31,200 |
17 Apr 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 107,200 |
16 Apr 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.5600 | 27,500 |
15 Apr 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 26,900 |
12 Apr 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 217,500 |
11 Apr 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 0.5800 | 56,800 |
10 Apr 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 28,600 |
09 Apr 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 0.5900 | 10,000 |
08 Apr 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 61,400 |
05 Apr 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 171,100 |
04 Apr 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 0.5600 | 150,100 |
03 Apr 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 0.5500 | 113,900 |
02 Apr 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 47,800 |
01 Apr 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 58,400 |
28 Mar 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 88,000 |
27 Mar 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 38,000 |
26 Mar 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 19,300 |
25 Mar 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 39,300 |
22 Mar 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 36,300 |
21 Mar 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 59,000 |
20 Mar 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 0.4500 | 24,300 |
19 Mar 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.4000 | 107,500 |
18 Mar 2024 | 0.4700 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 202,700 |
15 Mar 2024 | 0.4600 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 29,900 |
14 Mar 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 11,000 |
13 Mar 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 0.4700 | 80,100 |
12 Mar 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 31,100 |
11 Mar 2024 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | 0.4300 | 23,000 |
08 Mar 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 159,200 |
07 Mar 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 56,100 |
06 Mar 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 48,400 |
05 Mar 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 23,100 |
04 Mar 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 87,900 |
01 Mar 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 10,900 |
29 Feb 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 5,500 |
28 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 15,700 |
27 Feb 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 25,400 |
26 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 16,600 |
23 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 46,700 |
22 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 54,000 |
21 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 48,500 |
20 Feb 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 8,200 |
16 Feb 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 41,000 |
15 Feb 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 198,600 |
14 Feb 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 10,400 |
13 Feb 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 75,200 |
12 Feb 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 135,200 |
09 Feb 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 105,900 |
08 Feb 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 15,300 |
07 Feb 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 46,000 |
06 Feb 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 50,100 |
05 Feb 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 42,900 |
02 Feb 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 107,700 |
01 Feb 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 110,200 |
31 Jan 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 87,500 |
30 Jan 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 0.3900 | 174,900 |
29 Jan 2024 | 0.4600 | 0.4600 | 0.3800 | 0.4100 | 0.4100 | 712,900 |
26 Jan 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4800 | 0.4800 | 101,900 |
25 Jan 2024 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 0.5000 | 123,700 |
24 Jan 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.5300 | 262,800 |
23 Jan 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 0.5600 | 211,200 |
22 Jan 2024 | 0.5500 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 153,600 |
19 Jan 2024 | 0.6000 | 0.6800 | 0.5200 | 0.5400 | 0.5400 | 413,600 |
18 Jan 2024 | 0.3600 | 0.6500 | 0.3600 | 0.5900 | 0.5900 | 2,357,000 |
17 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 12,000 |
16 Jan 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 47,400 |
15 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 |
12 Jan 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 48,500 |
11 Jan 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 37,000 |
10 Jan 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 99,600 |
09 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,800 |
08 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,800 |
05 Jan 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,900 |
04 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 32,000 |
03 Jan 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 427,300 |
02 Jan 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 17,300 |
29 Dec 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2200 | 0.2200 | 128,100 |
28 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 53,300 |
27 Dec 2023 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 1,074,500 |
22 Dec 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 172,000 |
21 Dec 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 67,600 |
20 Dec 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 139,000 |
19 Dec 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 88,000 |
18 Dec 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 39,900 |
15 Dec 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 12,500 |
14 Dec 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 46,300 |
13 Dec 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 266,500 |
12 Dec 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.1800 | 162,100 |
11 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 245,000 |
08 Dec 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 103,000 |
07 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,500 |
06 Dec 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 116,000 |
05 Dec 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 130,500 |
04 Dec 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 126,500 |
01 Dec 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 13,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |