How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Baker Steel Resources Ord (BSRT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

34.00

0.00

(0.00%)

At close: 10:01AM GMT

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	34.00	35.20	33.75	34.00	34.00	55,000
28 Nov 2023	34.50	35.50	35.00	34.00	34.00	33,169
27 Nov 2023	34.50	35.50	33.75	34.50	34.50	932
24 Nov 2023	34.50	35.85	35.85	34.50	34.50	20,000
23 Nov 2023	34.50	35.77	35.50	34.50	34.50	56,833
22 Nov 2023	34.50	33.71	33.71	34.50	34.50	28,908
21 Nov 2023	34.50	33.71	33.71	34.50	34.50	13,751
20 Nov 2023	35.00	34.80	33.00	34.50	34.50	40,510
17 Nov 2023	34.50	36.00	35.97	35.00	35.00	13,606
16 Nov 2023	33.75	36.00	33.13	34.50	34.50	84,156
15 Nov 2023	34.50	35.97	35.97	34.50	34.50	5,000
14 Nov 2023	35.50	35.90	35.38	35.00	35.00	60,500
13 Nov 2023	35.20	35.98	34.65	35.50	35.50	87,067
10 Nov 2023	34.50	35.33	35.00	35.20	35.20	68,639
09 Nov 2023	34.50	35.33	33.75	34.50	34.50	9,607
08 Nov 2023	34.50	33.75	33.75	34.50	34.50	280
07 Nov 2023	34.00	33.75	33.70	34.00	34.00	25,900
06 Nov 2023	34.00	34.00	34.00	34.00	34.00	-
03 Nov 2023	34.00	34.50	34.00	34.00	34.00	60,000
02 Nov 2023	34.00	33.00	33.00	34.00	34.00	9,807
01 Nov 2023	34.00	33.72	33.03	34.00	34.00	1,795
31 Oct 2023	34.00	33.72	32.00	34.00	34.00	28,723
30 Oct 2023	34.00	34.00	34.00	34.00	34.00	9,620
27 Oct 2023	34.50	34.00	33.00	34.00	34.00	53,594
26 Oct 2023	34.50	34.50	34.50	34.50	34.50	-
25 Oct 2023	34.50	34.40	33.00	34.50	34.50	2,680
24 Oct 2023	34.50	33.04	33.04	34.50	34.50	554
23 Oct 2023	34.50	33.75	33.75	34.50	34.50	1,622,877
20 Oct 2023	34.50	34.40	33.00	34.50	34.50	17,702
19 Oct 2023	34.50	34.50	34.50	34.50	34.50	-
18 Oct 2023	34.50	34.50	34.50	34.50	34.50	-
17 Oct 2023	34.50	33.04	33.00	34.50	34.50	7,228
16 Oct 2023	34.50	34.40	34.40	34.50	34.50	3,947
13 Oct 2023	34.50	35.00	33.00	35.00	35.00	15,213
12 Oct 2023	34.50	34.40	34.40	34.40	34.40	9,997
11 Oct 2023	35.20	35.50	33.00	34.50	34.50	6,135
10 Oct 2023	35.20	34.60	34.60	35.20	35.20	10,000
09 Oct 2023	35.20	35.20	35.20	35.20	35.20	-
06 Oct 2023	35.20	35.50	35.20	35.20	35.20	60,200
05 Oct 2023	35.20	35.00	34.42	35.20	35.20	1,839
04 Oct 2023	35.20	35.00	35.00	35.20	35.20	45,500
03 Oct 2023	35.20	35.00	34.40	35.20	35.20	47,306
02 Oct 2023	35.20	35.00	34.42	35.20	35.20	829,990
29 Sept 2023	35.20	35.00	34.40	35.20	35.20	2,310,236
28 Sept 2023	35.20	35.20	34.40	35.20	35.20	756,662
27 Sept 2023	35.20	35.98	34.40	35.20	35.20	755,849
26 Sept 2023	35.20	35.32	34.99	35.20	35.20	9,647
25 Sept 2023	35.20	35.32	34.50	35.20	35.20	97,009
22 Sept 2023	34.50	35.80	34.50	35.20	35.20	195,529
21 Sept 2023	34.50	35.00	33.67	34.50	34.50	53,689
20 Sept 2023	33.50	35.50	32.00	34.50	34.50	95,708
19 Sept 2023	33.50	33.50	33.50	33.50	33.50	-
18 Sept 2023	33.50	35.00	34.50	33.50	33.50	87,654
15 Sept 2023	33.50	34.40	32.22	33.50	33.50	176,550
14 Sept 2023	34.00	33.70	33.00	33.50	33.50	66,000
13 Sept 2023	34.00	34.66	33.36	34.00	34.00	35,300
12 Sept 2023	34.70	34.60	34.40	34.00	34.00	15,000
11 Sept 2023	34.70	34.90	33.40	33.60	33.60	177,664
08 Sept 2023	34.50	34.78	33.70	34.70	34.70	31,400
07 Sept 2023	34.70	34.90	34.90	34.70	34.70	1,699
06 Sept 2023	34.70	33.70	33.70	34.70	34.70	2,210
05 Sept 2023	34.70	33.80	33.70	34.70	34.70	6,750
04 Sept 2023	34.70	36.00	33.40	34.70	34.70	79,999
01 Sept 2023	34.70	34.90	33.70	34.70	34.70	62,556
31 Aug 2023	34.50	33.70	33.70	34.70	34.70	10,500
30 Aug 2023	34.50	35.00	33.80	34.50	34.50	83,754
29 Aug 2023	34.50	33.80	33.80	34.50	34.50	30,642
25 Aug 2023	34.50	35.63	33.60	34.50	34.50	10,808
24 Aug 2023	34.50	36.00	35.00	34.50	34.50	7,068
23 Aug 2023	34.50	33.80	33.00	34.50	34.50	516,520
22 Aug 2023	34.50	35.85	33.80	34.50	34.50	20,985
21 Aug 2023	34.00	35.00	33.36	34.50	34.50	43,950
18 Aug 2023	34.00	35.00	33.35	34.00	34.00	67,157
17 Aug 2023	34.50	35.00	32.50	34.00	34.00	73,601
16 Aug 2023	37.00	37.00	34.00	35.50	35.50	62,532
15 Aug 2023	37.00	36.20	36.00	37.00	37.00	40,777
14 Aug 2023	36.50	36.20	36.00	37.00	37.00	4,513
11 Aug 2023	37.00	36.25	36.25	37.00	37.00	332
10 Aug 2023	37.00	36.33	36.33	37.00	37.00	68
09 Aug 2023	37.00	36.33	36.33	37.00	37.00	4,169
08 Aug 2023	37.00	36.50	35.25	37.00	37.00	37,504
07 Aug 2023	38.00	38.00	36.00	37.00	37.00	366,150
04 Aug 2023	39.00	38.00	37.00	38.00	38.00	9,698
03 Aug 2023	39.00	37.50	37.50	39.00	39.00	3,252
02 Aug 2023	40.50	41.00	38.00	39.00	39.00	29,083
01 Aug 2023	40.50	40.00	40.00	40.50	40.50	3,965
31 Jul 2023	41.00	40.00	40.00	40.50	40.50	1,228
28 Jul 2023	41.00	40.20	38.10	41.00	41.00	13,432
27 Jul 2023	41.00	41.00	40.00	41.00	41.00	10,808
26 Jul 2023	41.00	40.04	38.10	41.00	41.00	6,401
25 Jul 2023	41.00	41.00	38.00	41.00	41.00	16,960
24 Jul 2023	41.00	41.00	38.00	41.00	41.00	53,914
21 Jul 2023	41.50	40.67	39.00	41.00	41.00	12,811
20 Jul 2023	41.50	41.50	40.00	41.50	41.50	166,459
19 Jul 2023	40.50	41.50	38.00	41.50	41.50	97,289
18 Jul 2023	41.50	41.00	40.45	40.50	40.50	37,994
17 Jul 2023	42.00	42.00	40.00	41.50	41.50	126,448
14 Jul 2023	43.50	43.00	41.00	42.00	42.00	58,152
13 Jul 2023	43.50	43.05	43.05	43.50	43.50	9,509
12 Jul 2023	44.50	44.00	43.00	43.50	43.50	4,551
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,255.37-65.85(-0.20%)

HANG SENG17,011.54+18.10(+0.11%)

CRUDE OIL77.72-0.14(-0.18%)

GOLD FUTURES2,064.70-2.40(-0.12%)

DOW35,430.42+13.44(+0.04%)

Bitcoin GBP29,909.95+40.72(+0.14%)

How to protect yourself from scams this Christmas

Baker Steel Resources Ord (BSRT.L)

NIKKEI 225
33,255.37
-65.85(-0.20%)

HANG SENG
17,011.54
+18.10(+0.11%)

CRUDE OIL
77.72
-0.14(-0.18%)

GOLD FUTURES
2,064.70
-2.40(-0.12%)

DOW
35,430.42
+13.44(+0.04%)

Bitcoin GBP
29,909.95
+40.72(+0.14%)