Yahoo

Mail

UK markets open in 39 minutes

NIKKEI 225
27,419.61
-47.00(-0.17%)
HANG SENG
19,964.60
+373.17(+1.90%)
CRUDE OIL
70.41
-0.49(-0.69%)
GOLD FUTURES
1,979.80
+30.20(+1.55%)
DOW
32,030.11
-530.49(-1.63%)
Bitcoin GBP
22,449.78
-452.60(-1.98%)

Interest rates

Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Baker Steel Resources Trust Ltd. (BSRT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

46.50

0.00

(0.00%)

At close: 03:50PM GMT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	46.50	46.32	45.00	46.50	46.50	58,678
21 Mar 2023	46.50	46.32	46.00	46.50	46.50	105,600
20 Mar 2023	46.50	46.50	46.00	46.50	46.50	6,747
17 Mar 2023	46.50	46.35	46.00	46.50	46.50	47,550
16 Mar 2023	46.50	46.50	45.00	46.50	46.50	52,738
15 Mar 2023	47.25	46.50	46.45	46.50	46.50	14,000
14 Mar 2023	47.25	47.25	46.50	47.25	47.25	19,373
13 Mar 2023	48.00	48.00	45.00	47.25	47.25	342,462
10 Mar 2023	48.00	48.50	45.25	48.00	48.00	77,772
09 Mar 2023	48.75	48.75	46.00	48.50	48.50	58,316
08 Mar 2023	49.50	49.00	46.25	48.75	48.75	84,426
07 Mar 2023	50.00	50.00	47.25	49.50	49.50	64,755
06 Mar 2023	54.00	53.00	46.00	50.00	50.00	284,161
03 Mar 2023	54.00	53.00	50.35	54.00	54.00	14,782
02 Mar 2023	54.00	54.33	53.10	54.00	54.00	29,287
01 Mar 2023	54.50	54.33	52.50	54.00	54.00	59,605
28 Feb 2023	54.50	54.00	54.00	54.50	54.50	10,555
27 Feb 2023	54.50	54.50	54.50	54.50	54.50	-
24 Feb 2023	54.50	54.00	54.00	54.50	54.50	20,000
23 Feb 2023	55.00	55.32	53.00	54.50	54.50	15,313
22 Feb 2023	55.00	55.33	54.00	55.00	55.00	41,657
21 Feb 2023	55.00	54.00	54.00	55.00	55.00	3,820
20 Feb 2023	55.00	54.04	54.00	55.00	55.00	5,308
17 Feb 2023	55.00	55.33	55.33	55.00	55.00	36
16 Feb 2023	55.00	54.00	54.00	55.00	55.00	2,084
15 Feb 2023	55.00	55.33	54.00	55.00	55.00	8,438
14 Feb 2023	55.00	55.38	54.00	55.00	55.00	21,270
13 Feb 2023	55.00	55.50	54.25	55.00	55.00	12,306
10 Feb 2023	55.00	55.44	54.00	55.00	55.00	19,291
09 Feb 2023	55.00	55.00	55.00	55.00	55.00	-
08 Feb 2023	55.00	55.50	54.00	55.00	55.00	53,477
07 Feb 2023	55.00	55.47	54.00	55.00	55.00	48,039
06 Feb 2023	55.00	55.47	55.47	55.00	55.00	66
03 Feb 2023	55.00	55.47	55.47	55.00	55.00	1,784
02 Feb 2023	54.00	55.25	53.25	55.00	55.00	36,423
01 Feb 2023	54.00	54.00	53.00	54.00	54.00	34,564
31 Jan 2023	54.00	54.50	53.00	54.00	54.00	23,771
30 Jan 2023	54.00	53.44	53.10	54.00	54.00	90,583
27 Jan 2023	54.00	53.42	53.20	54.00	54.00	11,425
26 Jan 2023	54.00	54.80	53.20	54.00	54.00	16,118
25 Jan 2023	53.50	54.80	53.36	54.00	54.00	114
24 Jan 2023	53.50	54.70	53.01	53.50	53.50	16,541
23 Jan 2023	53.50	56.00	52.55	53.50	53.50	107,398
20 Jan 2023	52.50	55.00	51.00	53.50	53.50	20,597
19 Jan 2023	51.00	53.00	51.98	52.00	52.00	25,262
18 Jan 2023	49.00	51.98	48.60	51.00	51.00	39,016
17 Jan 2023	48.50	50.00	48.58	49.00	49.00	6,866
16 Jan 2023	48.00	49.00	48.08	48.50	48.50	27,904
13 Jan 2023	46.50	47.86	46.08	47.50	47.50	341,134
12 Jan 2023	45.50	48.00	46.80	46.50	46.50	81,010
11 Jan 2023	45.00	46.50	43.90	45.00	45.00	130,316
10 Jan 2023	45.00	46.50	43.56	46.50	46.50	53,589
09 Jan 2023	45.50	46.52	44.06	45.00	45.00	68,237
06 Jan 2023	46.05	46.76	44.00	45.50	45.50	63,700
05 Jan 2023	46.05	45.95	45.00	46.05	46.05	45,859
04 Jan 2023	46.05	46.05	46.05	46.05	46.05	-
03 Jan 2023	46.55	47.10	46.15	46.05	46.05	32,035
30 Dec 2022	46.55	46.97	46.15	46.55	46.55	5,194
29 Dec 2022	45.00	46.50	45.26	46.55	46.55	27,800
28 Dec 2022	44.25	44.88	43.05	45.00	45.00	11,536
23 Dec 2022	44.25	44.88	44.88	44.25	44.25	1,521
22 Dec 2022	44.50	44.90	43.30	44.25	44.25	48,157
21 Dec 2022	44.50	45.26	43.63	44.50	44.50	22,930
20 Dec 2022	44.50	45.25	44.89	44.50	44.50	12,334
19 Dec 2022	44.50	44.50	44.50	44.50	44.50	-
16 Dec 2022	44.75	43.52	43.52	44.50	44.50	3,600
15 Dec 2022	44.75	44.75	44.75	44.75	44.75	-
14 Dec 2022	44.75	45.50	43.51	44.75	44.75	64,231
13 Dec 2022	44.75	45.50	43.00	44.75	44.75	69,665
12 Dec 2022	44.75	45.50	45.50	44.75	44.75	51
09 Dec 2022	44.75	44.75	44.75	44.75	44.75	-
08 Dec 2022	44.75	45.60	43.75	44.75	44.75	13,709
07 Dec 2022	45.50	45.60	44.00	44.75	44.75	20,627
06 Dec 2022	45.50	45.60	44.00	45.50	45.50	10,026
05 Dec 2022	45.50	45.80	44.00	45.50	45.50	42,281
02 Dec 2022	45.50	45.82	45.50	45.50	45.50	4,000
01 Dec 2022	45.50	46.31	44.00	45.50	45.50	1,068,414
30 Nov 2022	45.50	46.33	44.21	45.50	45.50	9,192
29 Nov 2022	45.50	45.50	45.50	45.50	45.50	-
28 Nov 2022	45.50	46.00	44.00	45.50	45.50	59,850
25 Nov 2022	45.50	46.42	44.75	45.50	45.50	24,915
24 Nov 2022	46.50	47.00	44.00	45.50	45.50	94,993
23 Nov 2022	46.50	47.00	46.50	46.50	46.50	7,000
22 Nov 2022	46.50	47.00	46.50	46.50	46.50	8,195
21 Nov 2022	46.50	48.00	47.80	46.50	46.50	54,186
18 Nov 2022	46.50	47.00	45.30	46.50	46.50	87,869
17 Nov 2022	46.50	47.40	47.40	46.50	46.50	2,805
16 Nov 2022	47.00	47.25	45.00	46.50	46.50	1,311,039
15 Nov 2022	47.00	47.50	46.00	47.00	47.00	72,582
14 Nov 2022	47.00	47.70	46.00	47.00	47.00	70,342
11 Nov 2022	47.00	48.00	46.00	47.00	47.00	48,093
10 Nov 2022	45.50	48.00	44.75	47.00	47.00	119,793
09 Nov 2022	45.00	47.00	44.50	45.50	45.50	129,554
08 Nov 2022	45.00	45.60	44.25	45.00	45.00	47,337
07 Nov 2022	46.75	47.50	43.50	45.00	45.00	149,645
04 Nov 2022	46.75	46.75	45.50	46.75	46.75	86,109
03 Nov 2022	46.75	46.74	46.74	46.75	46.75	764
02 Nov 2022	46.75	46.95	46.74	46.75	46.75	5,737
01 Nov 2022	49.00	49.00	45.00	46.75	46.75	44,684
31 Oct 2022	49.00	48.50	47.75	49.00	49.00	4,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG19,964.60+373.17(+1.90%)

CRUDE OIL70.41-0.49(-0.69%)

GOLD FUTURES1,979.80+30.20(+1.55%)

DOW32,030.11-530.49(-1.63%)

Bitcoin GBP22,449.78-452.60(-1.98%)

Bank of England poised to raise interest rates to 4.25%

Baker Steel Resources Trust Ltd. (BSRT.L)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
19,964.60
+373.17(+1.90%)

CRUDE OIL
70.41
-0.49(-0.69%)

GOLD FUTURES
1,979.80
+30.20(+1.55%)

DOW
32,030.11
-530.49(-1.63%)

Bitcoin GBP
22,449.78
-452.60(-1.98%)