UK markets open in 39 minutes

Base Resources Limited (BSRUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
At close: 11:35AM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20240.05000.05000.05000.05000.0500-
15 Mar 20240.05000.05000.05000.05000.0500-
14 Mar 20240.05000.05000.05000.05000.0500-
13 Mar 20240.05000.05000.05000.05000.0500-
12 Mar 20240.05000.05000.05000.05000.0500-
11 Mar 20240.05000.05000.05000.05000.0500-
08 Mar 20240.05000.05000.05000.05000.0500-
07 Mar 20240.05000.05000.05000.05000.0500-
06 Mar 20240.05000.05000.05000.05000.0500-
05 Mar 20240.05000.05000.05000.05000.0500-
04 Mar 20240.05000.05000.05000.05000.0500-
01 Mar 20240.05000.05000.05000.05000.0500-
29 Feb 20240.05000.05000.05000.05000.0500-
28 Feb 20240.05000.05000.05000.05000.050049,000
27 Feb 20240.13620.13620.13620.13620.1362-
26 Feb 20240.13620.13620.13620.13620.1362-
23 Feb 20240.13620.13620.13620.13620.1362-
22 Feb 20240.13620.13620.13620.13620.1362-
21 Feb 20240.13620.13620.13620.13620.1362-
20 Feb 20240.13620.13620.13620.13620.1362-
16 Feb 20240.13620.13620.13620.13620.1362-
15 Feb 20240.13620.13620.13620.13620.1362-
14 Feb 20240.13620.13620.13620.13620.1362-
13 Feb 20240.13620.13620.13620.13620.1362-
12 Feb 20240.13620.13620.13620.13620.13622,300
09 Feb 20240.14560.14560.14560.14560.1456-
08 Feb 20240.14560.14560.14560.14560.1456-
07 Feb 20240.14560.14560.14560.14560.1456-
06 Feb 20240.14560.14560.14560.14560.1456-
05 Feb 20240.14560.14560.14560.14560.1456-
02 Feb 20240.14560.14560.14560.14560.1456-
01 Feb 20240.14560.14560.14560.14560.1456-
31 Jan 20240.14560.14560.14560.14560.1456-
30 Jan 20240.14560.14560.14560.14560.1456-
29 Jan 20240.14560.14560.14560.14560.1456-
26 Jan 20240.14560.14560.14560.14560.1456-
25 Jan 20240.14560.14560.14560.14560.1456-
24 Jan 20240.14560.14560.14560.14560.1456-
23 Jan 20240.14560.14560.14560.14560.1456-
22 Jan 20240.14560.14560.14560.14560.1456-
19 Jan 20240.14560.14560.14560.14560.1456-
18 Jan 20240.14560.14560.14560.14560.1456-
17 Jan 20240.14560.14560.14560.14560.1456-
16 Jan 20240.14560.14560.14560.14560.1456-
12 Jan 20240.14560.14560.14560.14560.1456-
11 Jan 20240.14560.14560.14560.14560.1456-
10 Jan 20240.14560.14560.14560.14560.1456-
09 Jan 20240.14560.14560.14560.14560.1456-
08 Jan 20240.14560.14560.14560.14560.1456-
05 Jan 20240.14560.14560.14560.14560.1456-
04 Jan 20240.14560.14560.14560.14560.1456-
03 Jan 20240.14560.14560.14560.14560.145649,000
02 Jan 20240.07500.07500.07500.07500.0750-
29 Dec 20230.07500.07500.07500.07500.0750-
28 Dec 20230.07500.07500.07500.07500.0750-
27 Dec 20230.07500.07500.07500.07500.0750-
26 Dec 20230.07500.07500.07500.07500.0750-
22 Dec 20230.07500.07500.07500.07500.075045,000
21 Dec 20230.07500.07500.07500.07500.0750-
20 Dec 20230.07500.07500.07500.07500.0750-
19 Dec 20230.07500.07500.07500.07500.0750-
18 Dec 20230.07500.07500.07500.07500.0750-
15 Dec 20230.07500.07500.07500.07500.0750-
14 Dec 20230.07500.07500.07500.07500.0750-
13 Dec 20230.07500.07500.07500.07500.0750-
12 Dec 20230.07500.07500.07500.07500.0750-
11 Dec 20230.07500.07500.07500.07500.0750100
08 Dec 20230.07500.07500.07500.07500.0750-
07 Dec 20230.07500.07500.07500.07500.0750-
06 Dec 20230.07500.07500.07500.07500.0750-
05 Dec 20230.07500.07500.07500.07500.0750-
04 Dec 20230.07500.07500.07500.07500.0750-
01 Dec 20230.07500.07500.07500.07500.0750-
30 Nov 20230.07500.07500.07500.07500.0750-
29 Nov 20230.07500.07500.07500.07500.0750-
28 Nov 20230.07500.07500.07500.07500.0750-
27 Nov 20230.07500.07500.07500.07500.075027,500
24 Nov 20230.07000.07000.07000.07000.0700-
22 Nov 20230.07000.07000.07000.07000.0700-
21 Nov 20230.07000.07000.07000.07000.0700-
20 Nov 20230.07000.07000.07000.07000.0700-
17 Nov 20230.07000.07000.07000.07000.0700-
16 Nov 20230.07000.07000.07000.07000.0700-
15 Nov 20230.07000.07000.07000.07000.0700-
14 Nov 20230.07000.07000.07000.07000.0700-
13 Nov 20230.07000.07000.07000.07000.0700-
10 Nov 20230.07000.07000.07000.07000.0700-
09 Nov 20230.07000.07000.07000.07000.0700-
08 Nov 20230.07000.07000.07000.07000.0700-
07 Nov 20230.07000.07000.07000.07000.0700-
06 Nov 20230.07000.07000.07000.07000.0700210,285
03 Nov 20230.08000.08000.07500.07500.0750259,005
02 Nov 20230.12000.12000.12000.12000.1200-
01 Nov 20230.12000.12000.12000.12000.1200-
31 Oct 20230.12000.12000.12000.12000.1200-
30 Oct 20230.12000.12000.12000.12000.1200-
27 Oct 20230.12000.12000.12000.12000.1200-
26 Oct 20230.12000.12000.12000.12000.1200-
25 Oct 20230.12000.12000.12000.12000.1200-
24 Oct 20230.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...