UK markets closed

Base Resources Limited (BSRUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.22500.0000 (0.00%)
At close: 11:37AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.22500.22500.22500.22500.2250-
26 May 20220.22500.22500.22500.22500.22504,000
25 May 20220.22230.22230.22230.22230.2223-
24 May 20220.22230.22230.22230.22230.22232,500
23 May 20220.21430.21430.21430.21430.2143-
20 May 20220.21430.21430.21430.21430.2143-
19 May 20220.21430.21430.21430.21430.2143-
18 May 20220.21430.21430.21430.21430.2143-
17 May 20220.21430.21430.21430.21430.2143-
16 May 20220.21430.21430.21430.21430.2143-
13 May 20220.21430.21430.21430.21430.2143-
12 May 20220.21430.21430.21430.21430.2143-
11 May 20220.21430.21430.21430.21430.21432,500
10 May 20220.23400.23400.22000.22000.220074,000
09 May 20220.22040.22040.22040.22040.220410,000
06 May 20220.24080.24080.24080.24080.2408-
05 May 20220.24080.24080.24080.24080.2408-
04 May 20220.24080.24080.24080.24080.2408-
03 May 20220.24080.24080.24080.24080.24082,000
02 May 20220.23040.23040.23040.23040.2304-
29 Apr 20220.23040.23040.23040.23040.2304-
28 Apr 20220.23040.23040.23040.23040.2304-
27 Apr 20220.24080.24080.23040.23040.230417,000
26 Apr 20220.23570.23570.23570.23570.2357-
25 Apr 20220.23570.23570.23570.23570.2357-
22 Apr 20220.23570.23570.23570.23570.2357-
21 Apr 20220.23570.23570.23570.23570.2357-
20 Apr 20220.23570.23570.23570.23570.2357-
19 Apr 20220.23570.23570.23570.23570.2357-
18 Apr 20220.23570.23570.23570.23570.2357-
14 Apr 20220.23570.23570.23570.23570.2357-
13 Apr 20220.23570.23570.23570.23570.23571,000
12 Apr 20220.25340.25340.25340.25340.2534-
11 Apr 20220.25340.25340.25340.25340.25345,000
08 Apr 20220.25800.25800.25800.25800.2580-
07 Apr 20220.25800.25800.25800.25800.2580-
06 Apr 20220.25800.25800.25800.25800.2580-
05 Apr 20220.25800.25800.25800.25800.2580-
04 Apr 20220.25800.25800.25800.25800.25803,000
01 Apr 20220.26760.26760.25060.25060.25065,500
31 Mar 20220.26350.26350.26350.26350.2635-
30 Mar 20220.26350.26350.26350.26350.2635-
29 Mar 20220.26350.26350.26350.26350.2635-
28 Mar 20220.25040.26360.25040.26350.263519,100
25 Mar 20220.25260.25260.25260.25260.252650,000
24 Mar 20220.24970.25520.24970.25520.2552116,500
23 Mar 20220.25000.25000.25000.25000.2500-
22 Mar 20220.25000.25000.25000.25000.2500-
21 Mar 20220.25000.25000.25000.25000.2500-
18 Mar 20220.25000.25000.25000.25000.2500-
17 Mar 20220.25000.25000.25000.25000.2500-
16 Mar 20220.25000.25000.25000.25000.2500-
15 Mar 20220.25000.25000.25000.25000.2500-
14 Mar 20220.25650.25650.25000.25000.25001,000
11 Mar 20220.26000.26000.26000.26000.2600-
11 Mar 20220.021666 Dividend
10 Mar 20220.26000.26000.26000.26000.2383-
09 Mar 20220.26000.26000.26000.26000.2383-
08 Mar 20220.26000.26000.26000.26000.2383-
07 Mar 20220.26000.26000.26000.26000.238354,100
04 Mar 20220.25260.25260.25260.25260.2316-
03 Mar 20220.25260.25260.25260.25260.2316-
02 Mar 20220.25260.25260.25260.25260.2316-
01 Mar 20220.25260.25260.25260.25260.2316-
28 Feb 20220.25260.25260.25260.25260.2316-
25 Feb 20220.25260.25260.25260.25260.2316-
24 Feb 20220.25260.25260.25260.25260.2316-
23 Feb 20220.25260.25260.25260.25260.2316-
22 Feb 20220.25260.25260.25260.25260.2316-
18 Feb 20220.25260.25260.25260.25260.2316-
17 Feb 20220.25260.25260.25260.25260.2316-
16 Feb 20220.25260.25260.25260.25260.2316-
15 Feb 20220.25260.25260.25260.25260.2316-
14 Feb 20220.25260.25260.25260.25260.2316-
11 Feb 20220.25260.25260.25260.25260.231620,000
10 Feb 20221.00001.00001.00001.00000.9167-
09 Feb 20221.00001.00000.80001.00000.916710,300
08 Feb 20220.26000.26000.26000.26000.2383-
07 Feb 20220.26000.26000.26000.26000.2383-
04 Feb 20220.26000.26000.26000.26000.238310,000
03 Feb 20220.24000.24000.24000.24000.2200-
02 Feb 20220.24000.24000.24000.24000.2200-
01 Feb 20220.24000.24000.24000.24000.2200-
31 Jan 20220.24000.24000.24000.24000.2200-
28 Jan 20220.24000.24000.24000.24000.2200-
27 Jan 20220.24000.24000.24000.24000.2200-
26 Jan 20220.24000.24000.24000.24000.2200-
25 Jan 20220.24000.24000.24000.24000.2200-
24 Jan 20220.24000.24000.24000.24000.2200-
21 Jan 20220.24000.24000.24000.24000.22004,000
20 Jan 20220.25000.25000.25000.25000.2292-
19 Jan 20220.25000.25000.25000.25000.2292-
18 Jan 20220.25000.25000.25000.25000.2292-
14 Jan 20220.25000.25000.25000.25000.2292-
13 Jan 20220.25000.25000.25000.25000.2292-
12 Jan 20220.25000.25000.25000.25000.2292-
11 Jan 20220.25000.25000.25000.25000.2292-
10 Jan 20220.25000.25000.25000.25000.2292-
07 Jan 20220.25000.25000.25000.25000.2292-
06 Jan 20220.25000.25000.25000.25000.2292-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...