UK markets close in 2 hours 8 minutes

British Smaller Companies VCT Ord (BSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
80.000.00 (0.00%)
As of 08:00AM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202480.0080.0080.0080.0080.00-
18 Apr 202480.0081.5081.5080.0080.003
17 Apr 202480.0080.0080.0080.0080.00-
16 Apr 202480.0080.0080.0080.0080.00-
15 Apr 202480.0080.0080.0080.0080.00-
12 Apr 202480.0081.5081.5081.5081.50130
11 Apr 202480.0080.0080.0080.0080.00-
10 Apr 202480.0081.5081.5080.0080.0015
09 Apr 202480.0078.0078.0080.0080.003,947
08 Apr 202480.0078.6578.5080.0080.0025,010
05 Apr 202480.0081.5078.5080.0080.001,402
04 Apr 202480.0080.0080.0080.0080.00-
03 Apr 202480.0080.0080.0080.0080.00-
02 Apr 202480.0080.0080.0080.0080.00-
28 Mar 202480.0080.0080.0080.0080.00-
27 Mar 202480.0080.0080.0080.0080.00-
26 Mar 202480.0080.0080.0080.0080.00-
25 Mar 202480.0079.5279.5080.0080.00384,140
22 Mar 202480.0080.0080.0080.0080.00-
21 Mar 202480.0080.0080.0080.0080.00-
20 Mar 202480.0078.5078.5080.0080.003,022
19 Mar 202480.0080.0080.0080.0080.00-
18 Mar 202480.0078.5078.5078.5078.5010
15 Mar 202480.0080.0080.0080.0080.00-
14 Mar 202477.0077.0077.0077.0077.00-
13 Mar 202477.0077.0077.0077.0077.00-
12 Mar 202477.0077.0077.0077.0077.00-
11 Mar 202477.0078.5078.5077.0077.0047
08 Mar 202477.0075.5075.5077.0077.005,147
07 Mar 202477.0077.0077.0077.0077.005,262
06 Mar 202477.0077.0077.0077.0077.00-
05 Mar 202477.0077.0077.0077.0077.00-
04 Mar 202477.0077.0077.0077.0077.00-
01 Mar 202477.0077.0077.0077.0077.00-
29 Feb 202477.0077.0077.0077.0077.00-
28 Feb 202477.0077.0077.0077.0077.00-
27 Feb 202477.0077.0077.0077.0077.00-
26 Feb 202477.0077.0077.0077.0077.00-
23 Feb 202480.4080.4080.4080.4080.40-
22 Feb 202480.4080.4080.4080.4080.40-
21 Feb 202480.4080.4080.4080.4080.40-
20 Feb 202480.4080.4080.4080.4080.40-
19 Feb 202480.4080.4080.4080.4080.40-
16 Feb 202480.4080.4080.4080.4080.40-
15 Feb 202480.4080.4080.4080.4080.40-
14 Feb 202480.4080.4080.4080.4080.40-
13 Feb 202480.4080.4080.4080.4080.40-
12 Feb 202477.0078.5078.5077.0077.00157
09 Feb 202480.4080.4080.4080.4080.40-
08 Feb 202480.4080.4080.4080.4080.40-
07 Feb 202480.4080.4080.4080.4080.40-
06 Feb 202480.4080.4080.4080.4080.40-
05 Feb 202480.4080.4080.4080.4080.40-
02 Feb 202480.4080.4080.4080.4080.40-
01 Feb 202480.4080.4080.4080.4080.40-
31 Jan 202480.4080.4080.4080.4080.40-
30 Jan 202480.4080.4080.4080.4080.40-
29 Jan 202480.4080.4080.4080.4080.40-
26 Jan 202480.4080.4080.4080.4080.40-
25 Jan 202480.4080.4080.4080.4080.40-
24 Jan 202480.4080.4080.4080.4080.40-
23 Jan 202480.4080.4080.4080.4080.40-
22 Jan 202480.4080.4080.4080.4080.40-
19 Jan 202480.4080.4080.4080.4080.40-
18 Jan 202480.4080.4080.4080.4080.40-
17 Jan 202480.4080.4080.4080.4080.40-
16 Jan 202480.4080.4080.4080.4080.40-
15 Jan 202480.4080.4080.4080.4080.40-
12 Jan 202480.4080.4080.4080.4080.40-
11 Jan 202480.4080.4080.4080.4080.40-
10 Jan 202480.4080.4080.4080.4080.40-
09 Jan 202480.4080.4080.4080.4080.40-
08 Jan 202480.4080.4080.4080.4080.40-
05 Jan 202480.4080.4080.4080.4080.40-
04 Jan 202480.4080.4080.4080.4080.40-
03 Jan 202480.4080.4080.4080.4080.40-
02 Jan 202480.4080.4080.4080.4080.40-
29 Dec 202380.4080.4080.4080.4080.40-
28 Dec 202380.4080.4080.4080.4080.40-
27 Dec 202380.4080.4080.4080.4080.40-
22 Dec 202380.4080.4080.4080.4080.40-
21 Dec 202380.4080.4080.4080.4080.40-
20 Dec 202380.4080.4080.4080.4080.40-
19 Dec 202380.4080.4080.4080.4080.40-
18 Dec 202380.4080.4080.4080.4080.40-
15 Dec 202380.4080.4080.4080.4080.40-
14 Dec 202380.4080.4080.4080.4080.40-
13 Dec 202380.4080.4080.4080.4080.40-
12 Dec 202380.4080.4080.4080.4080.40-
11 Dec 202380.4080.4080.4080.4080.40-
08 Dec 202380.4080.4080.4080.4080.40-
07 Dec 202380.4080.4080.4080.4080.40-
06 Dec 202380.4080.4080.4080.4080.40-
05 Dec 202380.4080.4080.4080.4080.40-
04 Dec 202380.4080.4080.4080.4080.40-
01 Dec 202380.4080.4080.4080.4080.40-
30 Nov 202380.4080.4080.4080.4080.40-
29 Nov 202380.4080.4080.4080.4080.40-
28 Nov 202380.4080.4080.4080.4080.40-
27 Nov 202380.4080.4080.4080.4080.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...