UK markets closed

British Smaller Companies VCT plc (BSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
77.00+77.00 (0.00%)
At close: 04:29PM GMT
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202480.4080.4080.4080.4080.40-
26 Feb 202480.4080.4080.4080.4080.40-
23 Feb 202480.4080.4080.4080.4080.40-
22 Feb 202480.4080.4080.4080.4080.40-
21 Feb 202480.4080.4080.4080.4080.40-
20 Feb 202480.4080.4080.4080.4080.40-
19 Feb 202480.4080.4080.4080.4080.40-
16 Feb 202480.4080.4080.4080.4080.40-
15 Feb 202480.4080.4080.4080.4080.40-
14 Feb 202480.4080.4080.4080.4080.40-
13 Feb 202480.4080.4080.4080.4080.40-
12 Feb 202477.0078.5078.5077.0077.00157
09 Feb 202480.4080.4080.4080.4080.40-
08 Feb 202480.4080.4080.4080.4080.40-
07 Feb 202480.4080.4080.4080.4080.40-
06 Feb 202480.4080.4080.4080.4080.40-
05 Feb 202480.4080.4080.4080.4080.40-
02 Feb 202480.4080.4080.4080.4080.40-
01 Feb 202480.4080.4080.4080.4080.40-
31 Jan 202480.4080.4080.4080.4080.40-
30 Jan 202480.4080.4080.4080.4080.40-
29 Jan 202480.4080.4080.4080.4080.40-
26 Jan 202480.4080.4080.4080.4080.40-
25 Jan 202480.4080.4080.4080.4080.40-
24 Jan 202480.4080.4080.4080.4080.40-
23 Jan 202480.4080.4080.4080.4080.40-
22 Jan 202480.4080.4080.4080.4080.40-
19 Jan 202480.4080.4080.4080.4080.40-
18 Jan 202480.4080.4080.4080.4080.40-
17 Jan 202480.4080.4080.4080.4080.40-
16 Jan 202480.4080.4080.4080.4080.40-
15 Jan 202480.4080.4080.4080.4080.40-
12 Jan 202480.4080.4080.4080.4080.40-
11 Jan 202480.4080.4080.4080.4080.40-
10 Jan 202480.4080.4080.4080.4080.40-
09 Jan 202480.4080.4080.4080.4080.40-
08 Jan 202480.4080.4080.4080.4080.40-
05 Jan 202480.4080.4080.4080.4080.40-
04 Jan 202480.4080.4080.4080.4080.40-
03 Jan 202480.4080.4080.4080.4080.40-
02 Jan 202480.4080.4080.4080.4080.40-
29 Dec 202380.4080.4080.4080.4080.40-
28 Dec 202380.4080.4080.4080.4080.40-
27 Dec 202380.4080.4080.4080.4080.40-
22 Dec 202380.4080.4080.4080.4080.40-
21 Dec 202380.4080.4080.4080.4080.40-
20 Dec 202380.4080.4080.4080.4080.40-
19 Dec 202380.4080.4080.4080.4080.40-
18 Dec 202380.4080.4080.4080.4080.40-
15 Dec 202380.4080.4080.4080.4080.40-
14 Dec 202380.4080.4080.4080.4080.40-
13 Dec 202380.4080.4080.4080.4080.40-
12 Dec 202380.4080.4080.4080.4080.40-
11 Dec 202380.4080.4080.4080.4080.40-
08 Dec 202380.4080.4080.4080.4080.40-
07 Dec 202380.4080.4080.4080.4080.40-
06 Dec 202380.4080.4080.4080.4080.40-
05 Dec 202380.4080.4080.4080.4080.40-
04 Dec 202380.4080.4080.4080.4080.40-
01 Dec 202380.4080.4080.4080.4080.40-
30 Nov 202380.4080.4080.4080.4080.40-
29 Nov 202380.4080.4080.4080.4080.40-
28 Nov 202380.4080.4080.4080.4080.40-
27 Nov 202380.4080.4080.4080.4080.40-
24 Nov 202380.4080.4080.4080.4080.40-
23 Nov 202380.4080.4080.4080.4080.40-
22 Nov 202380.4080.4080.4080.4080.40-
21 Nov 202380.4080.4080.4080.4080.40-
20 Nov 202380.4080.4080.4080.4080.40-
17 Nov 202380.4080.4080.4080.4080.40-
16 Nov 202380.4080.4080.4080.4080.40-
15 Nov 202380.4080.4080.4080.4080.40-
14 Nov 202380.4080.4080.4080.4080.40-
13 Nov 202380.4080.4080.4080.4080.40-
10 Nov 202380.4080.4080.4080.4080.40-
09 Nov 202380.4080.4080.4080.4080.40-
09 Nov 20232 Dividend
08 Nov 202382.4082.4082.4082.4080.40-
07 Nov 202382.4082.4082.4082.4080.40-
06 Nov 202382.4082.4082.4082.4080.40-
03 Nov 202382.4082.4082.4082.4080.40-
02 Nov 202382.4082.4082.4082.4080.40-
01 Nov 202382.4082.4082.4082.4080.40-
31 Oct 202382.4082.4082.4082.4080.40-
30 Oct 202382.4082.4082.4082.4080.40-
27 Oct 202382.4082.4082.4082.4080.40-
26 Oct 202382.4082.4082.4082.4080.40-
25 Oct 202382.4082.4082.4082.4080.40-
24 Oct 202382.4082.4082.4082.4080.40-
23 Oct 202382.4082.4082.4082.4080.40-
20 Oct 202382.4082.4082.4082.4080.40-
19 Oct 202382.4082.4082.4082.4080.40-
18 Oct 202382.4082.4082.4082.4080.40-
17 Oct 202382.4082.4082.4082.4080.40-
16 Oct 202382.4082.4082.4082.4080.40-
13 Oct 202382.4082.4082.4082.4080.40-
12 Oct 202382.4082.4082.4082.4080.40-
11 Oct 202382.4082.4082.4082.4080.40-
10 Oct 202382.4082.4082.4082.4080.40-
09 Oct 202382.4082.4082.4082.4080.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...