Yahoo

Mail

UK markets closed

NIKKEI 225
27,476.87
+91.62(+0.33%)
HANG SENG
19,567.69
-347.99(-1.75%)
CRUDE OIL
72.89
+3.63(+5.24%)
GOLD FUTURES
1,957.30
-26.50(-1.34%)
DOW
32,432.08
+194.55(+0.60%)
Bitcoin GBP
21,970.23
-627.74(-2.78%)

Property

What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

British Smaller Companies VCT plc (BSV.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

78.00

0.00

(0.00%)

At close: 01:29PM BST

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	79.50	79.50	79.50	78.00	78.00	644
24 Mar 2023	78.00	76.50	76.50	78.00	78.00	54
23 Mar 2023	78.00	79.50	76.50	78.00	78.00	14,571
22 Mar 2023	78.00	79.50	79.50	78.00	78.00	3
21 Mar 2023	78.00	76.50	76.50	78.00	78.00	5,000
20 Mar 2023	74.50	72.00	72.00	72.00	72.00	5,062
17 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
16 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
15 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
14 Mar 2023	74.50	76.00	76.00	74.50	74.50	3,000
13 Mar 2023	74.50	76.00	76.00	74.50	74.50	26,105
10 Mar 2023	74.50	73.00	73.00	74.50	74.50	677
09 Mar 2023	74.50	76.00	76.00	74.50	74.50	1
08 Mar 2023	74.50	76.00	76.00	74.50	74.50	650
07 Mar 2023	74.50	76.00	72.00	74.50	74.50	4,865
06 Mar 2023	74.50	72.00	72.00	74.50	74.50	25,000
03 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
02 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
01 Mar 2023	74.50	74.50	74.50	74.50	74.50	-
28 Feb 2023	74.50	76.00	76.00	74.50	74.50	6,578
27 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
24 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
23 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
22 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
21 Feb 2023	74.50	72.50	72.50	72.50	72.50	10,000
20 Feb 2023	74.50	76.00	73.00	74.50	74.50	6,013
17 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
16 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
15 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
14 Feb 2023	74.50	76.00	76.00	74.50	74.50	3,197
13 Feb 2023	74.50	76.00	76.00	74.50	74.50	11,698
10 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
09 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
08 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
07 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
06 Feb 2023	74.50	74.50	74.50	74.50	74.50	-
03 Feb 2023	0.75	0.75	0.75	0.75	0.75	-
02 Feb 2023	0.75	0.75	0.75	0.75	0.75	-
01 Feb 2023	0.75	0.75	0.75	0.75	0.75	-
31 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
30 Jan 2023	74.50	76.00	76.00	74.50	74.50	47
27 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
26 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
25 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
24 Jan 2023	74.50	76.00	73.00	74.50	74.50	10,617
23 Jan 2023	74.50	76.00	73.00	74.50	74.50	1,200
20 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
19 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
18 Jan 2023	74.50	76.00	76.00	74.50	74.50	8
17 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
16 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
13 Jan 2023	74.50	76.00	76.00	74.50	74.50	12,146
12 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
11 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
10 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
09 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
06 Jan 2023	74.50	74.50	74.50	74.50	74.50	-
05 Jan 2023	75.00	76.00	73.00	74.50	74.50	2,442
04 Jan 2023	75.00	75.00	75.00	75.00	75.00	-
03 Jan 2023	75.00	76.50	76.50	75.00	75.00	3
30 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
29 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
28 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
23 Dec 2022	0.75	0.75	0.75	0.75	0.75	-
22 Dec 2022	0.75	0.75	0.75	0.75	0.75	-
21 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
20 Dec 2022	75.00	76.50	76.50	75.00	75.00	2
19 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
16 Dec 2022	75.00	74.58	74.58	75.00	75.00	245,482
15 Dec 2022	75.00	73.50	73.50	75.00	75.00	4,000
14 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
13 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
12 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
09 Dec 2022	75.00	75.00	75.00	75.00	75.00	-
08 Dec 2022	74.50	76.50	75.50	75.00	75.00	32
07 Dec 2022	74.50	76.00	76.00	74.50	74.50	3,919
06 Dec 2022	74.50	73.00	73.00	74.50	74.50	8,020
05 Dec 2022	74.50	76.00	73.00	74.50	74.50	4,002
02 Dec 2022	74.50	74.50	74.50	74.50	74.50	-
01 Dec 2022	74.50	76.00	73.00	74.50	74.50	11
30 Nov 2022	74.50	73.00	73.00	74.50	74.50	23,847
29 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
28 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
25 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
24 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
23 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
22 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
21 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
18 Nov 2022	74.50	74.50	74.50	74.50	74.50	-
17 Nov 2022	78.50	76.00	73.00	76.00	76.00	6,310
17 Nov 2022	4.5 Dividend
16 Nov 2022	78.50	78.50	78.50	78.50	74.00	-
16 Nov 2022	4.5 Dividend
15 Nov 2022	78.50	80.00	77.00	78.50	69.76	2,552
14 Nov 2022	78.50	80.00	80.00	78.50	69.76	1,125
11 Nov 2022	78.50	80.00	79.00	79.50	70.65	2,608
10 Nov 2022	78.50	78.50	78.50	78.50	69.76	-
09 Nov 2022	78.50	80.00	80.00	78.50	69.76	2,750
08 Nov 2022	78.50	78.50	78.50	78.50	69.76	-
07 Nov 2022	78.50	79.50	79.50	78.50	69.76	23
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.89+3.63(+5.24%)

GOLD FUTURES1,957.30-26.50(-1.34%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP21,970.23-627.74(-2.78%)

What to do if you’re struggling to pay back your Help to Buy loan

British Smaller Companies VCT plc (BSV.L)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.89
+3.63(+5.24%)

GOLD FUTURES
1,957.30
-26.50(-1.34%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
21,970.23
-627.74(-2.78%)