UK markets close in 2 hours 29 minutes

Baird SmallCap Value Investor (BSVSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.81-0.03 (-0.23%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202412.8112.8112.8112.8112.81-
24 Apr 202412.8412.8412.8412.8412.84-
23 Apr 202412.8512.8512.8512.8512.85-
22 Apr 202412.5812.5812.5812.5812.58-
19 Apr 202412.4712.4712.4712.4712.47-
18 Apr 202412.4612.4612.4612.4612.46-
17 Apr 202412.5212.5212.5212.5212.52-
16 Apr 202412.6312.6312.6312.6312.63-
15 Apr 202412.6012.6012.6012.6012.60-
12 Apr 202412.8012.8012.8012.8012.80-
11 Apr 202413.1313.1313.1313.1313.13-
10 Apr 202413.0313.0313.0313.0313.03-
09 Apr 202413.3013.3013.3013.3013.30-
08 Apr 202413.2813.2813.2813.2813.28-
05 Apr 202413.2513.2513.2513.2513.25-
04 Apr 202413.1613.1613.1613.1613.16-
03 Apr 202413.3013.3013.3013.3013.30-
02 Apr 202413.2613.2613.2613.2613.26-
01 Apr 202413.5013.5013.5013.5013.50-
28 Mar 202413.6913.6913.6913.6913.69-
27 Mar 202413.5713.5713.5713.5713.57-
26 Mar 202413.2913.2913.2913.2913.29-
25 Mar 202413.3113.3113.3113.3113.31-
22 Mar 202413.3313.3313.3313.3313.33-
21 Mar 202413.4013.4013.4013.4013.40-
20 Mar 202413.3113.3113.3113.3113.31-
19 Mar 202413.0613.0613.0613.0613.06-
18 Mar 202413.0213.0213.0213.0213.02-
15 Mar 202412.9412.9412.9412.9412.94-
14 Mar 202412.9512.9512.9512.9512.95-
13 Mar 202413.2113.2113.2113.2113.21-
12 Mar 202413.2613.2613.2613.2613.26-
11 Mar 202413.2413.2413.2413.2413.24-
08 Mar 202413.2513.2513.2513.2513.25-
07 Mar 202413.1613.1613.1613.1613.16-
06 Mar 202413.0113.0113.0113.0113.01-
05 Mar 202412.9512.9512.9512.9512.95-
04 Mar 202413.1613.1613.1613.1613.16-
01 Mar 202413.1613.1613.1613.1613.16-
29 Feb 202413.1313.1313.1313.1313.13-
28 Feb 202412.9912.9912.9912.9912.99-
27 Feb 202413.0613.0613.0613.0613.06-
26 Feb 202412.9912.9912.9912.9912.99-
23 Feb 202412.9812.9812.9812.9812.98-
22 Feb 202412.9212.9212.9212.9212.92-
21 Feb 202412.9512.9512.9512.9512.95-
20 Feb 202413.0213.0213.0213.0213.02-
16 Feb 202413.2613.2613.2613.2613.26-
15 Feb 202413.4013.4013.4013.4013.40-
14 Feb 202413.2813.2813.2813.2813.28-
13 Feb 202412.9012.9012.9012.9012.90-
12 Feb 202413.4813.4813.4813.4813.48-
09 Feb 202413.3213.3213.3213.3213.32-
08 Feb 202413.1813.1813.1813.1813.18-
07 Feb 202413.0313.0313.0313.0313.03-
06 Feb 202412.9912.9912.9912.9912.99-
05 Feb 202412.7912.7912.7912.7912.79-
02 Feb 202413.0013.0013.0013.0013.00-
01 Feb 202413.0613.0613.0613.0613.06-
31 Jan 202412.8412.8412.8412.8412.84-
30 Jan 202413.1613.1613.1613.1613.16-
29 Jan 202413.2813.2813.2813.2813.28-
26 Jan 202413.0513.0513.0513.0513.05-
25 Jan 202413.0513.0513.0513.0513.05-
24 Jan 202412.9812.9812.9812.9812.98-
23 Jan 202413.1313.1313.1313.1313.13-
22 Jan 202413.1113.1113.1113.1113.11-
19 Jan 202412.8312.8312.8312.8312.83-
18 Jan 202412.8312.8312.8312.8312.83-
17 Jan 202412.6612.6612.6612.6612.66-
16 Jan 202412.7712.7712.7712.7712.77-
12 Jan 202412.9012.9012.9012.9012.90-
11 Jan 202412.9412.9412.9412.9412.94-
10 Jan 202412.9812.9812.9812.9812.98-
09 Jan 202412.9012.9012.9012.9012.90-
08 Jan 202413.0013.0013.0013.0013.00-
05 Jan 202412.7912.7912.7912.7912.79-
04 Jan 202412.7112.7112.7112.7112.71-
03 Jan 202412.7012.7012.7012.7012.70-
02 Jan 202413.0213.0213.0213.0213.02-
29 Dec 202313.2313.2313.2313.2313.23-
28 Dec 202313.3713.3713.3713.3713.37-
27 Dec 202313.5413.5413.5413.5413.54-
26 Dec 202313.5213.5213.5213.5213.52-
22 Dec 202313.4013.4013.4013.4013.40-
21 Dec 202313.3413.3413.3413.3413.34-
20 Dec 202313.1113.1113.1113.1113.11-
19 Dec 202313.3513.3513.3513.3513.35-
18 Dec 202313.1413.1413.1413.1413.14-
15 Dec 202313.1213.1213.1213.1213.12-
14 Dec 202313.2113.2113.2113.2113.21-
13 Dec 202312.9612.9612.9612.9612.96-
12 Dec 202312.6712.6712.6712.6712.67-
11 Dec 202312.6612.6612.6612.6612.66-
08 Dec 202312.5912.5912.5912.5912.59-
07 Dec 202312.4612.4612.4612.4612.46-
06 Dec 202312.4012.4012.4012.4012.40-
05 Dec 202312.3812.3812.3812.3812.38-
04 Dec 202312.6012.6012.6012.6012.60-
01 Dec 202312.4912.4912.4912.4912.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...