UK Markets open in 7 hrs 31 mins

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.15-0.18 (-0.43%)
At close: 04:00PM EDT
41.64 -0.51 (-1.21%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221118C000250002022-07-27 3:16PM EDT25.0015.9016.7017.500.00--268.95%
BSX221118C000350002022-08-11 9:48AM EDT35.007.647.407.70+0.79+11.53%1135.30%
BSX221118C000360002022-07-14 1:56PM EDT36.003.166.506.700.00--4931.54%
BSX221118C000370002022-08-08 3:01PM EDT37.005.205.705.900.00-143731.37%
BSX221118C000380002022-08-11 1:52PM EDT38.005.094.905.10+0.72+16.48%121530.47%
BSX221118C000390002022-07-22 9:32AM EDT39.002.554.104.400.00--430.37%
BSX221118C000400002022-08-02 3:13PM EDT40.003.573.403.700.00-1652129.52%
BSX221118C000410002022-08-08 2:16PM EDT41.002.502.852.950.00--14927.42%
BSX221118C000420002022-08-11 9:30AM EDT42.002.302.302.45+0.18+8.49%125527.59%
BSX221118C000430002022-08-10 11:34AM EDT43.001.901.801.95+0.25+15.15%292,70527.00%
BSX221118C000440002022-08-11 1:02PM EDT44.001.521.401.50+0.30+24.59%110226.20%
BSX221118C000450002022-08-11 10:50AM EDT45.001.161.051.15+0.21+22.11%528,66525.81%
BSX221118C000460002022-08-11 10:28AM EDT46.000.890.800.90+0.14+18.67%4414025.95%
BSX221118C000470002022-08-08 10:55AM EDT47.000.600.550.700.00-142626.12%
BSX221118C000480002022-08-11 10:15AM EDT48.000.480.400.55-0.12-20.00%229626.47%
BSX221118C000500002022-08-01 3:51PM EDT50.000.330.000.350.00--16627.39%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221118P000300002022-08-08 3:31PM EDT30.000.200.000.200.00--14642.68%
BSX221118P000330002022-07-27 12:31PM EDT33.000.580.250.350.00--2537.65%
BSX221118P000340002022-07-19 3:35PM EDT34.001.300.300.450.00--3236.72%
BSX221118P000350002022-07-27 12:38PM EDT35.000.900.400.550.00--1935.33%
BSX221118P000360002022-08-09 12:56PM EDT36.000.720.500.650.00-406233.55%
BSX221118P000370002022-08-10 9:30AM EDT37.000.700.650.80-0.58-45.31%121832.25%
BSX221118P000380002022-08-10 3:44PM EDT38.000.870.850.95-1.83-67.78%-73130.49%
BSX221118P000390002022-07-22 2:26PM EDT39.003.101.101.200.00--1,03529.69%
BSX221118P000400002022-08-09 3:50PM EDT40.001.751.401.500.00-266128.88%
BSX221118P000410002022-08-08 10:45AM EDT41.002.291.751.850.00-815428.03%
BSX221118P000420002022-08-08 2:20PM EDT42.002.802.152.300.00--42727.61%
BSX221118P000430002022-08-10 3:38PM EDT43.002.702.652.85-0.70-20.59%-1,07627.59%
BSX221118P000440002022-07-12 12:07PM EDT44.007.303.203.400.00--2,03926.81%
BSX221118P000450002022-07-26 3:42PM EDT45.007.413.904.100.00--5727.10%
BSX221118P000460002022-07-28 9:54AM EDT46.006.024.704.900.00--6028.00%