Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120C00020000 | 2022-04-20 2:16PM EDT | 20.00 | 27.70 | 19.10 | 20.60 | 0.00 | - | 2 | 29 | 0.00% |
| BSX230120C00023000 | 2022-04-19 11:08AM EDT | 23.00 | 23.50 | 17.10 | 18.20 | 0.00 | - | 20 | 6 | 0.00% |
| BSX230120C00025000 | 2022-08-12 3:59PM EDT | 25.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX230120C00028000 | 2022-06-16 11:14AM EDT | 28.00 | 8.70 | 10.50 | 10.80 | 0.00 | - | 4 | 22 | 0.00% |
| BSX230120C00030000 | 2022-07-28 1:07PM EDT | 30.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX230120C00033000 | 2022-08-12 10:46AM EDT | 33.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230120C00035000 | 2022-08-09 11:55AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230120C00038000 | 2022-08-11 2:13PM EDT | 38.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230120C00040000 | 2022-08-16 2:02PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX230120C00042000 | 2022-08-12 11:55AM EDT | 42.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX230120C00045000 | 2022-08-15 3:55PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BSX230120C00047000 | 2022-08-16 11:14AM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BSX230120C00050000 | 2022-08-15 10:12AM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BSX230120C00055000 | 2022-06-21 11:21AM EDT | 55.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 283 | 26.66% |
| BSX230120C00060000 | 2022-06-29 11:47AM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 278 | 31.64% |
| BSX230120C00065000 | 2022-08-16 3:10PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230120P00020000 | 2022-07-27 9:46AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX230120P00023000 | 2022-07-06 2:07PM EDT | 23.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 228 | 51.76% |
| BSX230120P00025000 | 2022-08-16 1:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX230120P00028000 | 2022-08-10 9:32AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX230120P00030000 | 2022-08-15 10:17AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BSX230120P00033000 | 2022-08-10 9:42AM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BSX230120P00035000 | 2022-08-16 2:01PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX230120P00038000 | 2022-08-12 3:42PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BSX230120P00040000 | 2022-08-10 9:42AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BSX230120P00042000 | 2022-08-16 3:55PM EDT | 42.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.39% |
| BSX230120P00045000 | 2022-08-15 12:43PM EDT | 45.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX230120P00047000 | 2022-08-15 12:43PM EDT | 47.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX230120P00050000 | 2022-08-15 12:43PM EDT | 50.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX230120P00055000 | 2022-04-21 1:37PM EDT | 55.00 | 9.40 | 15.20 | 16.70 | 0.00 | - | 2 | 55 | 64.48% |
| BSX230120P00060000 | 2022-03-18 1:36PM EDT | 60.00 | 16.15 | 13.90 | 17.90 | 0.00 | - | 1 | 2 | 33.15% |
© 2022 Yahoo. All rights reserved.
