UK markets close in 7 hours 52 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.35+0.20 (+0.47%)
At close: 04:00PM EDT
42.90 +0.55 (+1.30%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230120C000200002022-04-20 2:16PM EDT20.0027.7019.1020.600.00-2290.00%
BSX230120C000230002022-04-19 11:08AM EDT23.0023.5017.1018.200.00-2060.00%
BSX230120C000250002022-08-12 3:59PM EDT25.0017.710.000.000.00-1000.00%
BSX230120C000280002022-06-16 11:14AM EDT28.008.7010.5010.800.00-4220.00%
BSX230120C000300002022-07-28 1:07PM EDT30.0012.020.000.000.00-1000.00%
BSX230120C000330002022-08-12 10:46AM EDT33.009.900.000.000.00-200.00%
BSX230120C000350002022-08-09 11:55AM EDT35.007.600.000.000.00-200.00%
BSX230120C000380002022-08-11 2:13PM EDT38.005.800.000.000.00-200.00%
BSX230120C000400002022-08-16 2:02PM EDT40.004.600.000.000.00-100.00%
BSX230120C000420002022-08-12 11:55AM EDT42.003.400.000.000.00-200.00%
BSX230120C000450002022-08-15 3:55PM EDT45.001.900.000.000.00-103.13%
BSX230120C000470002022-08-16 11:14AM EDT47.001.150.000.000.00-1203.13%
BSX230120C000500002022-08-15 10:12AM EDT50.000.670.000.000.00-3006.25%
BSX230120C000550002022-06-21 11:21AM EDT55.000.220.100.250.00-328326.66%
BSX230120C000600002022-06-29 11:47AM EDT60.000.150.000.200.00-1027831.64%
BSX230120C000650002022-08-16 3:10PM EDT65.000.100.000.000.00-2012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230120P000200002022-07-27 9:46AM EDT20.000.120.000.000.00-1025.00%
BSX230120P000230002022-07-06 2:07PM EDT23.000.450.050.250.00-122851.76%
BSX230120P000250002022-08-16 1:57PM EDT25.000.150.000.000.00-1025.00%
BSX230120P000280002022-08-10 9:32AM EDT28.000.300.000.000.00-2012.50%
BSX230120P000300002022-08-15 10:17AM EDT30.000.400.000.000.00-10012.50%
BSX230120P000330002022-08-10 9:42AM EDT33.000.650.000.000.00-3506.25%
BSX230120P000350002022-08-16 2:01PM EDT35.000.750.000.000.00-206.25%
BSX230120P000380002022-08-12 3:42PM EDT38.001.350.000.000.00-303.13%
BSX230120P000400002022-08-10 9:42AM EDT40.002.150.000.000.00-2203.13%
BSX230120P000420002022-08-16 3:55PM EDT42.002.480.000.000.00-62000.39%
BSX230120P000450002022-08-15 12:43PM EDT45.004.120.000.000.00-400.00%
BSX230120P000470002022-08-15 12:43PM EDT47.005.560.000.000.00-400.00%
BSX230120P000500002022-08-15 12:43PM EDT50.008.030.000.000.00-400.00%
BSX230120P000550002022-04-21 1:37PM EDT55.009.4015.2016.700.00-25564.48%
BSX230120P000600002022-03-18 1:36PM EDT60.0016.1513.9017.900.00-1233.15%