UK Markets open in 7 hrs 16 mins
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.15 -1.26 (-1.41%) GOLD FUTURES
1,777.10 -4.30 (-0.24%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,030.31 -224.16 (-1.11%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230217C00033000 | 2022-07-27 3:25PM EDT | 33.00 | 9.00 | 10.00 | 10.20 | 0.00 | - | - | 2 | 38.50% |
| BSX230217C00038000 | 2022-07-22 3:07PM EDT | 38.00 | 3.90 | 5.90 | 6.10 | 0.00 | - | - | 37 | 32.03% |
| BSX230217C00040000 | 2022-08-10 9:55AM EDT | 40.00 | 4.66 | 4.60 | 4.80 | +2.11 | +82.75% | 1 | 58 | 30.96% |
| BSX230217C00041000 | 2022-07-12 10:39AM EDT | 41.00 | 2.40 | 4.00 | 4.20 | 0.00 | - | - | 15 | 30.35% |
| BSX230217C00042000 | 2022-08-03 11:56AM EDT | 42.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 7 | 30.23% |
| BSX230217C00043000 | 2022-08-11 9:30AM EDT | 43.00 | 3.08 | 2.95 | 3.10 | +0.08 | +2.67% | 15 | 77 | 28.91% |
| BSX230217C00044000 | 2022-07-21 12:59PM EDT | 44.00 | 1.49 | 2.50 | 2.65 | 0.00 | - | - | 1 | 28.48% |
| BSX230217C00045000 | 2022-07-26 2:04PM EDT | 45.00 | 1.25 | 2.10 | 2.25 | 0.00 | - | - | 2 | 28.11% |
| BSX230217C00046000 | 2022-08-02 11:54AM EDT | 46.00 | 1.90 | 1.60 | 1.90 | 0.00 | - | 2 | 2 | 27.81% |
| BSX230217C00047000 | 2022-08-02 11:54AM EDT | 47.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 6 | 8 | 27.59% |
| BSX230217C00048000 | 2022-08-02 11:54AM EDT | 48.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 49 | 49 | 27.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX230217P00034000 | 2022-08-08 12:25PM EDT | 34.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | - | 38 | 33.30% |
| BSX230217P00035000 | 2022-08-11 11:41AM EDT | 35.00 | 0.95 | 0.95 | 1.05 | -0.20 | -17.39% | 1 | 3 | 32.23% |
| BSX230217P00036000 | 2022-07-28 1:17PM EDT | 36.00 | 1.50 | 1.10 | 1.20 | 0.00 | - | - | 460 | 30.91% |
| BSX230217P00037000 | 2022-08-05 3:17PM EDT | 37.00 | 1.83 | 1.30 | 1.45 | 0.00 | - | - | 8 | 30.43% |
| BSX230217P00038000 | 2022-08-01 10:09AM EDT | 38.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | - | 34 | 29.59% |
| BSX230217P00039000 | 2022-07-13 3:21PM EDT | 39.00 | 4.40 | 1.85 | 2.00 | 0.00 | - | - | 26 | 28.91% |
| BSX230217P00040000 | 2022-07-27 3:06PM EDT | 40.00 | 3.00 | 2.15 | 2.30 | 0.00 | - | - | 23 | 27.88% |
| BSX230217P00041000 | 2022-07-29 1:46PM EDT | 41.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | - | 69 | 27.37% |
| BSX230217P00042000 | 2022-08-03 1:36PM EDT | 42.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 27.31% |
| BSX230217P00044000 | 2022-07-13 3:17PM EDT | 44.00 | 7.80 | 4.00 | 4.20 | 0.00 | - | - | 82 | 25.99% |
© 2022 Yahoo. All rights reserved.
