UK Markets close in 7 hrs 29 mins

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.35+0.20 (+0.47%)
At close: 04:00PM EDT
42.90 +0.55 (+1.30%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230616C000280002022-07-08 10:39AM EDT28.0012.5014.9015.300.00--2042.24%
BSX230616C000350002022-07-27 3:06PM EDT35.008.509.209.500.00--335.67%
BSX230616C000370002022-08-11 9:55AM EDT37.007.907.808.00+0.32+4.22%2233.84%
BSX230616C000400002022-07-28 3:25PM EDT40.005.865.806.000.00--231.68%
BSX230616C000420002022-07-28 12:11PM EDT42.004.544.704.900.00--430.85%
BSX230616C000450002022-08-08 11:33AM EDT45.003.103.203.400.00--10629.04%
BSX230616C000470002022-08-02 12:26PM EDT47.002.652.502.800.00-5829.42%
BSX230616C000500002022-08-04 1:28PM EDT50.001.661.651.800.00-153027.86%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230616P000330002022-07-12 10:42AM EDT33.002.451.151.300.00--24433.23%
BSX230616P000370002022-08-09 3:50PM EDT37.002.251.952.150.00-132729.96%
BSX230616P000420002022-08-10 12:31PM EDT42.003.803.703.90-2.70-41.54%12326.60%
BSX230616P000450002022-08-08 2:56PM EDT45.005.905.305.500.00--1225.46%
BSX230616P000470002022-07-15 3:44PM EDT47.0010.206.606.800.00--325.05%
BSX230616P000500002022-07-11 3:06PM EDT50.0012.808.809.100.00--225.22%