UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.73-0.61 (-1.55%)
At close: 04:00PM EDT
38.73 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.950.00-1320.000.530.00-116
19.800.00-353525.000.650.00-225
18.620.00-11028.001.400.00-2218
13.050.00-301730.001.900.00-2419
15.100.00--133.002.100.00-2524
12.000.00-7325535.003.320.00-102,105
7.500.00-530338.004.300.00-962,456
5.800.00-14,47740.004.70-0.50-9.62%31,523
5.100.00-152242.005.80-0.50-7.94%13,362
4.30+0.50+13.16%56945.007.60+1.60+26.67%13207
2.950.00-1829147.007.400.00-1,0001,007
2.55+0.25+10.87%19250.00-----
1.450.00-355055.0014.700.00--15
0.850.00-222360.00-----
0.470.00-111665.00-----