Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 25.00 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00032500 | 2023-10-23 9:49AM EDT | 32.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BSX240621C00035000 | 2023-12-14 11:33AM EDT | 35.00 | 22.29 | 25.10 | 26.90 | 0.00 | - | 10 | 17 | 0.00% |
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 37.50 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX240621C00040000 | 2023-11-13 12:15PM EDT | 40.00 | 15.70 | 17.70 | 17.90 | 0.00 | - | 42 | 45 | 0.00% |
| BSX240621C00042500 | 2024-01-16 1:18PM EDT | 42.50 | 18.89 | 22.30 | 24.60 | 0.00 | - | 10 | 28 | 0.00% |
| BSX240621C00045000 | 2024-04-26 10:43AM EDT | 45.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00047500 | 2024-04-04 10:35AM EDT | 47.50 | 21.90 | 24.60 | 26.60 | 0.00 | - | 2 | 172 | 81.98% |
| BSX240621C00050000 | 2024-05-06 1:53PM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621C00052500 | 2024-04-30 11:29AM EDT | 52.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 55.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00060000 | 2024-05-06 9:31AM EDT | 60.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621C00062500 | 2024-04-25 3:36PM EDT | 62.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BSX240621C00065000 | 2024-05-06 3:59PM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BSX240621C00067500 | 2024-05-06 2:14PM EDT | 67.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BSX240621C00070000 | 2024-05-06 3:38PM EDT | 70.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BSX240621C00072500 | 2024-05-06 3:22PM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| BSX240621C00075000 | 2024-05-06 3:50PM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| BSX240621C00077500 | 2024-05-06 2:44PM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BSX240621C00080000 | 2024-05-06 1:31PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BSX240621C00082500 | 2024-05-03 12:58PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240621C00085000 | 2024-05-06 1:31PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 74 | 166.89% |
| BSX240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 37.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 90.82% |
| BSX240621P00040000 | 2024-04-24 12:34PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BSX240621P00042500 | 2024-04-24 12:44PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BSX240621P00045000 | 2024-02-01 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 2,702 | 63.09% |
| BSX240621P00047500 | 2024-02-01 1:22PM EDT | 47.50 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 207 | 86.13% |
| BSX240621P00050000 | 2024-03-22 12:05PM EDT | 50.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 1,880 | 58.11% |
| BSX240621P00052500 | 2024-04-15 2:08PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX240621P00060000 | 2024-05-02 11:59AM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| BSX240621P00062500 | 2024-05-06 1:31PM EDT | 62.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BSX240621P00065000 | 2024-05-06 9:40AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX240621P00067500 | 2024-05-06 1:31PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BSX240621P00070000 | 2024-05-06 3:23PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BSX240621P00072500 | 2024-05-06 3:15PM EDT | 72.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,430 | 0 | 0.10% |
| BSX240621P00075000 | 2024-05-01 3:17PM EDT | 75.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240621P00077500 | 2024-05-01 11:03AM EDT | 77.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240621P00080000 | 2024-05-06 9:48AM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621P00082500 | 2024-05-06 9:45AM EDT | 82.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621P00085000 | 2024-04-25 10:42AM EDT | 85.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.