Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 2 | 74 |
| 19.40 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 22.29 | 0.00 | - | 10 | 17 | 35.00 | 0.05 | 0.00 | - | 5 | 337 |
| 14.00 | 0.00 | - | 3 | 33 | 37.50 | 0.15 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 42 | 45 | 40.00 | 0.07 | 0.00 | - | 7 | 882 |
| 18.89 | 0.00 | - | 10 | 28 | 42.50 | 0.15 | 0.00 | - | 3 | 156 |
| 28.84 | +12.24 | +73.73% | 1 | 178 | 45.00 | 0.20 | 0.00 | - | 5 | 2,702 |
| 21.90 | 0.00 | - | 2 | 172 | 47.50 | 0.45 | 0.00 | - | 1 | 207 |
| 19.30 | 0.00 | - | 1 | 22 | 50.00 | 0.40 | 0.00 | - | 1 | 1,880 |
| 15.94 | 0.00 | - | 10 | 140 | 52.50 | 0.10 | 0.00 | - | 5 | 325 |
| 13.94 | 0.00 | - | 1 | 423 | 55.00 | 0.14 | 0.00 | - | 4 | 1,605 |
| 16.53 | 0.00 | - | 3 | 326 | 57.50 | 0.20 | 0.00 | - | 4 | 465 |
| 13.95 | +0.05 | +0.36% | 264 | 2,570 | 60.00 | 0.25 | 0.00 | - | 1 | 1,488 |
| 11.30 | 0.00 | - | 17 | 1,848 | 62.50 | 0.20 | 0.00 | - | 1 | 493 |
| 8.98 | -0.35 | -3.75% | 2 | 4,590 | 65.00 | 0.17 | -0.03 | -15.00% | 1 | 1,633 |
| 6.61 | -0.08 | -1.20% | 1 | 489 | 67.50 | 0.35 | -0.05 | -12.50% | 5 | 690 |
| 4.50 | -0.21 | -4.46% | 235 | 6,097 | 70.00 | 0.70 | -0.05 | -6.67% | 58 | 1,665 |
| 2.77 | -0.08 | -2.81% | 23 | 9,056 | 72.50 | 1.45 | -0.05 | -3.33% | 27 | 3,229 |
| 1.44 | -0.11 | -7.10% | 21 | 775 | 75.00 | 2.60 | -0.15 | -5.45% | 24 | 1,347 |
| 0.79 | -0.06 | -7.06% | 66 | 896 | 77.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 45 | 94 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.