UK markets open in 7 hours 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816C00050000 | 2024-04-30 10:55AM EDT | 50.00 | 23.10 | 21.30 | 23.40 | 0.00 | - | 5 | 115 | 58.84% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 52.50 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX240816C00055000 | 2024-03-01 10:42AM EDT | 55.00 | 13.59 | 13.00 | 15.30 | 0.00 | - | 10 | 166 | 0.00% |
| BSX240816C00057500 | 2024-04-30 2:01PM EDT | 57.50 | 15.55 | 14.00 | 16.10 | 0.00 | - | 1 | 86 | 43.85% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 60.00 | 14.56 | 13.10 | 13.70 | 0.00 | - | 15 | 647 | 39.21% |
| BSX240816C00062500 | 2024-04-24 3:59PM EDT | 62.50 | 11.93 | 9.10 | 11.40 | 0.00 | - | 4 | 212 | 35.36% |
| BSX240816C00065000 | 2024-04-26 11:18AM EDT | 65.00 | 9.80 | 6.90 | 9.10 | 0.00 | - | 1 | 362 | 31.15% |
| BSX240816C00067500 | 2024-05-01 10:38AM EDT | 67.50 | 6.60 | 4.90 | 7.10 | -0.10 | -1.49% | 10 | 718 | 28.69% |
| BSX240816C00070000 | 2024-05-01 3:05PM EDT | 70.00 | 5.60 | 5.00 | 5.20 | +0.70 | +14.29% | 76 | 1,129 | 25.93% |
| BSX240816C00072500 | 2024-05-01 3:59PM EDT | 72.50 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 1 | 327 | 24.49% |
| BSX240816C00075000 | 2024-05-01 3:52PM EDT | 75.00 | 2.47 | 2.30 | 2.45 | +0.22 | +9.78% | 36 | 1,266 | 23.04% |
| BSX240816C00077500 | 2024-05-01 2:14PM EDT | 77.50 | 1.51 | 1.40 | 1.55 | +0.11 | +7.86% | 12 | 509 | 22.13% |
| BSX240816C00080000 | 2024-05-01 10:39AM EDT | 80.00 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 1 | 295 | 22.10% |
| BSX240816C00082500 | 2024-04-29 3:37PM EDT | 82.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 23 | 21.80% |
| BSX240816C00085000 | 2024-04-29 10:49AM EDT | 85.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 31 | 22.41% |
| BSX240816C00090000 | 2024-05-01 2:09PM EDT | 90.00 | 0.20 | 0.10 | 1.95 | +0.03 | +17.65% | 21 | 6 | 44.79% |
| BSX240816C00095000 | 2024-04-24 11:49AM EDT | 95.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 53.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240816P00040000 | 2024-02-01 3:39PM EDT | 40.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 10 | 22 | 56.74% |
| BSX240816P00045000 | 2024-03-20 12:21PM EDT | 45.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 69.97% |
| BSX240816P00047500 | 2024-03-01 1:47PM EDT | 47.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 43 | 50.68% |
| BSX240816P00050000 | 2024-03-28 2:30PM EDT | 50.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 2,571 | 44.34% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 52.50 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 41.63% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 55.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 1 | 331 | 59.39% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 57.50 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 1,433 | 44.56% |
| BSX240816P00060000 | 2024-05-01 3:35PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 1,093 | 24.90% |
| BSX240816P00062500 | 2024-04-26 12:12PM EDT | 62.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 293 | 22.78% |
| BSX240816P00065000 | 2024-04-30 11:11AM EDT | 65.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 3 | 787 | 20.95% |
| BSX240816P00067500 | 2024-05-01 3:38PM EDT | 67.50 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 4 | 190 | 19.29% |
| BSX240816P00070000 | 2024-04-30 1:58PM EDT | 70.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 5 | 391 | 18.27% |
| BSX240816P00072500 | 2024-04-30 11:17AM EDT | 72.50 | 2.90 | 2.65 | 2.80 | 0.00 | - | 1 | 234 | 16.91% |
| BSX240816P00075000 | 2024-05-01 3:52PM EDT | 75.00 | 3.93 | 3.90 | 4.20 | +0.13 | +3.42% | 2 | 288 | 16.09% |
| BSX240816P00077500 | 2024-04-24 12:27PM EDT | 77.50 | 5.20 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 14.65% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 80.00 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 51.65% |
© 2024 Yahoo. All rights reserved.