Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 43 |
| 18.80 | 0.00 | - | 10 | 120 | 50.00 | 0.30 | 0.00 | - | 2 | 2,571 |
| 16.50 | 0.00 | - | 10 | 11 | 52.50 | 0.48 | 0.00 | - | 1 | 51 |
| 13.59 | 0.00 | - | 10 | 166 | 55.00 | 0.40 | 0.00 | - | 1 | 331 |
| 16.79 | 0.00 | - | 10 | 86 | 57.50 | 0.35 | 0.00 | - | 1 | 1,433 |
| 14.56 | 0.00 | - | 15 | 647 | 60.00 | 0.30 | 0.00 | - | 5 | 1,093 |
| 11.93 | 0.00 | - | 4 | 212 | 62.50 | 0.40 | 0.00 | - | 3 | 292 |
| 9.80 | -0.41 | -4.02% | 1 | 362 | 65.00 | 0.55 | -1.00 | -64.52% | 1 | 787 |
| 8.02 | -0.38 | -4.52% | 1 | 714 | 67.50 | 0.95 | -0.03 | -3.06% | 1 | 187 |
| 6.10 | 0.00 | - | 24 | 1,120 | 70.00 | 1.55 | 0.00 | - | 13 | 390 |
| 4.40 | +0.07 | +1.62% | 2 | 330 | 72.50 | 2.40 | 0.00 | - | 1 | 242 |
| 2.95 | -0.10 | -3.28% | 35 | 898 | 75.00 | 3.80 | 0.00 | - | 16 | 288 |
| 1.95 | -0.04 | -2.01% | 1 | 387 | 77.50 | 5.20 | 0.00 | - | 1 | 2 |
| 1.25 | -0.03 | -2.34% | 10 | 137 | 80.00 | 13.50 | 0.00 | - | 33 | 2 |
| 0.58 | 0.00 | - | 18 | 29 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.