Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-04-10 1:56PM EDT | 50.00 | 20.50 | 22.60 | 24.80 | 0.00 | - | - | 21 | 52.08% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 55.00 | 16.00 | 18.50 | 21.90 | 0.00 | - | 38 | 41 | 57.98% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 12.19 | 15.10 | 16.90 | 0.00 | - | 20 | 21 | 47.03% |
| BSX241115C00062500 | 2024-04-24 9:34AM EDT | 62.50 | 14.00 | 13.10 | 13.90 | 0.00 | - | 1 | 31 | 38.78% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 65.00 | 11.00 | 9.90 | 12.70 | 0.00 | - | 1 | 28 | 40.80% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 67.50 | 8.20 | 9.10 | 11.30 | 0.00 | - | 1 | 122 | 40.88% |
| BSX241115C00070000 | 2024-05-01 9:41AM EDT | 70.00 | 7.20 | 7.30 | 9.50 | +0.70 | +10.77% | 3 | 766 | 38.40% |
| BSX241115C00075000 | 2024-05-02 3:50PM EDT | 75.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 10 | 20 | 25.99% |
| BSX241115C00077500 | 2024-05-03 3:25PM EDT | 77.50 | 3.36 | 3.30 | 3.40 | +0.26 | +8.39% | 5 | 141 | 24.65% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 80.00 | 2.08 | 2.40 | 2.50 | 0.00 | - | 41 | 129 | 23.90% |
| BSX241115C00082500 | 2024-05-03 1:22PM EDT | 82.50 | 1.68 | 1.70 | 1.85 | +0.13 | +8.39% | 1 | 422 | 23.60% |
| BSX241115C00085000 | 2024-04-29 10:40AM EDT | 85.00 | 1.16 | 1.20 | 1.30 | -0.04 | -3.33% | 9 | 6 | 23.05% |
| BSX241115C00090000 | 2024-04-04 2:31PM EDT | 90.00 | 0.41 | 0.55 | 0.70 | 0.00 | - | 5 | 5 | 23.16% |
| BSX241115C00095000 | 2024-05-03 1:17PM EDT | 95.00 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 1 | 5 | 23.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-04-22 11:30AM EDT | 47.50 | 0.37 | 0.00 | 1.60 | 0.00 | - | 8 | 11 | 53.59% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 8 | 13 | 52.11% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 424 | 2,216 | 27.91% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 57.50 | 1.10 | 0.50 | 0.60 | 0.00 | - | 142 | 143 | 25.64% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 60.00 | 1.75 | 0.65 | 0.80 | 0.00 | - | 100 | 101 | 24.10% |
| BSX241115P00062500 | 2024-05-03 1:14PM EDT | 62.50 | 1.00 | 0.95 | 1.05 | +0.04 | +4.17% | 189 | 39 | 22.46% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 65.00 | 2.51 | 1.30 | 1.40 | 0.00 | - | 3 | 78 | 20.95% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 67.50 | 2.00 | 1.80 | 1.95 | 0.00 | - | 304 | 304 | 19.92% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 70.00 | 3.00 | 2.50 | 2.60 | 0.00 | - | 177 | 170 | 18.51% |
| BSX241115P00072500 | 2024-05-02 2:27PM EDT | 72.50 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 17.77% |
| BSX241115P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 5.90 | 5.90 | 7.80 | 0.00 | - | 1 | 15 | 23.46% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 80.00 | 12.80 | 7.60 | 9.70 | 0.00 | - | 1 | 26 | 24.18% |
© 2024 Yahoo. All rights reserved.