Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 40.00 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX250620C00045000 | 2024-04-29 11:07AM EDT | 45.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BSX250620C00047500 | 2024-04-26 10:43AM EDT | 47.50 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BSX250620C00050000 | 2024-04-29 9:36AM EDT | 50.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 52.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 55.00 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 24.26% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 57.50 | 16.57 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 0.00% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| BSX250620C00062500 | 2024-04-25 10:12AM EDT | 62.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| BSX250620C00065000 | 2024-04-23 1:59PM EDT | 65.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| BSX250620C00067500 | 2024-04-29 1:50PM EDT | 67.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 0.00% |
| BSX250620C00070000 | 2024-04-24 2:30PM EDT | 70.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 0.00% |
| BSX250620C00072500 | 2024-04-23 1:28PM EDT | 72.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 217 | 283 | 0.00% |
| BSX250620C00075000 | 2024-04-25 2:59PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.78% |
| BSX250620C00077500 | 2024-04-22 1:15PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 1.56% |
| BSX250620C00080000 | 2024-04-29 12:53PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 624 | 1.56% |
| BSX250620C00082500 | 2024-04-29 1:33PM EDT | 82.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| BSX250620C00085000 | 2024-04-24 10:19AM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 3.13% |
| BSX250620C00090000 | 2024-04-25 3:21PM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 41 | 6.25% |
| BSX250620C00095000 | 2024-04-25 3:11PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 6.25% |
| BSX250620C00100000 | 2024-04-25 3:15PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00035000 | 2024-03-05 4:12PM EDT | 35.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | - | 2 | 43.87% |
| BSX250620P00037500 | 2024-03-04 1:37PM EDT | 37.50 | 0.46 | 0.20 | 0.85 | 0.00 | - | 4 | 4 | 43.65% |
| BSX250620P00040000 | 2024-03-04 1:36PM EDT | 40.00 | 0.50 | 0.30 | 0.95 | 0.00 | - | 2 | 4 | 41.19% |
| BSX250620P00042500 | 2024-01-31 4:59PM EDT | 42.50 | 0.82 | 0.65 | 0.85 | 0.00 | - | 1 | 80 | 36.62% |
| BSX250620P00045000 | 2024-02-16 4:49PM EDT | 45.00 | 0.92 | 0.85 | 1.05 | 0.00 | - | 1 | 44 | 35.35% |
| BSX250620P00047500 | 2024-02-16 3:45PM EDT | 47.50 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 31 | 34.20% |
| BSX250620P00050000 | 2024-03-04 11:44AM EDT | 50.00 | 1.35 | 0.55 | 1.40 | 0.00 | - | 1 | 442 | 31.74% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 52.50 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 31.79% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 55.00 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.20% |
| BSX250620P00057500 | 2024-04-26 1:38PM EDT | 57.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 981 | 6.25% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 3.13% |
| BSX250620P00062500 | 2024-04-26 2:28PM EDT | 62.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 367 | 523 | 3.13% |
| BSX250620P00065000 | 2024-04-29 12:54PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 166 | 591 | 3.13% |
| BSX250620P00067500 | 2024-04-26 12:58PM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 1.56% |
| BSX250620P00070000 | 2024-04-26 11:16AM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.78% |
| BSX250620P00072500 | 2024-04-24 10:19AM EDT | 72.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
| BSX250620P00075000 | 2024-04-26 3:26PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 0.00% |
| BSX250620P00077500 | 2024-04-26 3:26PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 0.00% |
| BSX250620P00080000 | 2024-04-01 10:11AM EDT | 80.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BSX250620P00085000 | 2024-04-11 9:49AM EDT | 85.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BSX250620P00090000 | 2024-04-10 10:18AM EDT | 90.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.