Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.46 | 0.00 | - | 4 | 4 |
| 24.50 | 0.00 | - | - | 1 | 40.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 80 |
| 27.00 | 0.00 | - | 1 | 5 | 45.00 | 0.92 | 0.00 | - | 1 | 44 |
| 29.51 | +4.61 | +18.51% | 1 | 7 | 47.50 | 1.15 | 0.00 | - | 1 | 31 |
| 22.30 | 0.00 | - | 1 | 5 | 50.00 | 1.35 | 0.00 | - | 1 | 442 |
| 25.30 | 0.00 | - | 7 | 9 | 52.50 | 1.95 | 0.00 | - | 1,400 | 739 |
| 16.20 | 0.00 | - | 1 | 80 | 55.00 | 2.90 | 0.00 | - | 1 | 48 |
| 16.57 | 0.00 | - | 7 | 186 | 57.50 | 1.55 | -0.05 | -3.13% | 26 | 960 |
| 14.60 | 0.00 | - | 11 | 74 | 60.00 | 1.83 | -1.07 | -36.90% | 20 | 112 |
| 16.64 | 0.00 | - | 3 | 222 | 62.50 | 2.30 | -0.90 | -28.13% | 367 | 308 |
| 11.30 | 0.00 | - | 2 | 161 | 65.00 | 2.80 | -0.10 | -3.45% | 1 | 477 |
| 9.00 | 0.00 | - | 1 | 17 | 67.50 | 3.40 | -0.10 | -2.86% | 10 | 146 |
| 11.70 | 0.00 | - | 19 | 168 | 70.00 | 4.20 | +0.10 | +2.44% | 50 | 7 |
| 7.00 | 0.00 | - | 217 | 283 | 72.50 | 4.85 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 1 | 136 | 75.00 | 6.00 | -7.70 | -56.20% | 18 | 64 |
| 4.50 | 0.00 | - | 6 | 32 | 77.50 | - | - | - | - | - |
| 6.00 | +0.05 | +0.84% | 42 | 515 | 80.00 | 12.20 | 0.00 | - | 4 | 15 |
| 4.25 | 0.00 | - | 4 | 152 | 85.00 | 16.10 | 0.00 | - | 10 | 1 |
| 2.75 | 0.00 | - | 44 | 41 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 300 | 301 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 43 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.