UK markets open in 50 minutes
NIKKEI 225
37,649.53 -810.55 (-2.11%) HANG SENG
17,214.84 +13.57 (+0.08%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,494.25 -1,924.82 (-3.60%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-04-19 10:57AM EDT | 50.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517C00057500 | 2024-04-24 11:32AM EDT | 57.50 | 16.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX240517C00060000 | 2024-04-24 2:15PM EDT | 60.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240517C00062500 | 2024-04-24 3:21PM EDT | 62.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240517C00065000 | 2024-04-24 2:00PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| BSX240517C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| BSX240517C00070000 | 2024-04-24 3:58PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,744 | 0 | 0.00% |
| BSX240517C00072500 | 2024-04-24 3:56PM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| BSX240517C00075000 | 2024-04-24 3:59PM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,081 | 0 | 3.13% |
| BSX240517C00077500 | 2024-04-24 3:59PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12,464 | 0 | 6.25% |
| BSX240517C00080000 | 2024-04-24 3:16PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 119.92% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 109.38% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 99.41% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 102.73% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 84.38% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX240517P00055000 | 2024-04-23 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BSX240517P00057500 | 2024-04-24 12:41PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240517P00060000 | 2024-04-24 3:24PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BSX240517P00062500 | 2024-04-24 11:39AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BSX240517P00065000 | 2024-04-24 3:46PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BSX240517P00067500 | 2024-04-24 3:46PM EDT | 67.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 6.25% |
| BSX240517P00070000 | 2024-04-24 3:18PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| BSX240517P00072500 | 2024-04-24 3:58PM EDT | 72.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.78% |
| BSX240517P00075000 | 2024-04-24 3:51PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| BSX240517P00077500 | 2024-04-24 10:32AM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BSX240517P00080000 | 2024-04-24 12:50PM EDT | 80.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.