Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.82

+0.16

(+0.40%)

At close: 04:00PM EDT

39.51

-0.31

(-0.78%)

After hours:

05:49PM EDT

In the money

Show:ListStraddle

Callsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX220520C00025000	2021-12-29 4:00PM EDT	25.00	18.35	17.50	19.25	0.00	-	1	2	700.59%
BSX220520C00035000	2022-01-04 1:48PM EDT	35.00	9.50	8.35	8.90	0.00	-	1	24	380.96%
BSX220520C00037000	2022-01-04 12:08PM EDT	37.00	7.65	6.35	7.30	0.00	-	24	75	331.93%
BSX220520C00038000	2021-12-30 4:20PM EDT	38.00	6.20	5.80	6.50	0.00	-	1	12	320.90%
BSX220520C00039000	2022-01-04 11:51AM EDT	39.00	5.80	5.30	6.25	0.00	-	20	92	326.95%
BSX220520C00040000	2021-12-01 1:38PM EDT	40.00	2.77	4.10	4.30	0.00	-	2	139	258.11%
BSX220520C00041000	2022-01-05 11:59AM EDT	41.00	4.50	3.90	4.20	+0.55	+13.92%	3	26	274.51%
BSX220520C00042000	2022-01-03 11:59AM EDT	42.00	3.20	3.30	3.50	0.00	-	1	127	258.59%
BSX220520C00043000	2022-01-03 4:49PM EDT	43.00	2.67	2.71	2.98	0.00	-	7	75	246.39%
BSX220520C00044000	2021-12-02 4:48PM EDT	44.00	1.50	1.95	2.15	0.00	-	-	2	216.50%
BSX220520C00045000	2022-01-05 10:43AM EDT	45.00	2.25	1.75	2.03	+0.24	+11.94%	3	292	223.93%
BSX220520C00046000	2022-01-05 3:06PM EDT	46.00	1.65	1.53	1.74	+0.15	+10.00%	3	10	223.34%
BSX220520C00047000	2022-01-03 4:27PM EDT	47.00	1.16	1.25	1.43	0.00	-	2	28	217.77%
BSX220520C00048000	2022-01-04 2:56PM EDT	48.00	1.08	0.91	1.16	0.00	-	24	687	208.59%
BSX220520C00049000	2021-11-22 1:13PM EDT	49.00	0.57	0.54	0.85	0.00	-	232	249	192.19%
BSX220520C00050000	2022-01-05 11:52AM EDT	50.00	0.75	0.64	1.63	+0.05	+7.14%	1	48	242.19%
BSX220520C00065000	2021-10-19 9:30AM EDT	65.00	0.39	0.01	0.27	0.00	-	-	4	245.31%

Putsfor20 May 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BSX220520P00025000	2021-10-28 10:57AM EDT	25.00	0.20	0.11	0.42	0.00	-	-	2	291.80%
BSX220520P00030000	2021-12-13 1:05PM EDT	30.00	0.51	0.20	1.33	0.00	-	90	100	265.23%
BSX220520P00035000	2021-12-30 4:55PM EDT	35.00	0.55	0.53	1.81	0.00	-	10	170	191.41%
BSX220520P00037000	2022-01-03 3:24PM EDT	37.00	0.92	0.78	0.91	0.00	-	1	33	120.90%
BSX220520P00038000	2022-01-05 4:55PM EDT	38.00	1.05	0.65	1.07	+0.16	+17.98%	10	2,626	99.02%
BSX220520P00039000	2021-12-28 2:42PM EDT	39.00	1.25	1.21	1.31	0.00	-	-	441	99.51%
BSX220520P00040000	2022-01-05 2:01PM EDT	40.00	1.40	1.40	1.58	-0.26	-15.66%	1	310	83.89%
BSX220520P00041000	2021-12-27 12:05PM EDT	41.00	1.90	1.78	1.94	0.00	-	4	31	69.73%
BSX220520P00042000	2021-12-15 2:42PM EDT	42.00	3.85	2.14	2.30	0.00	-	1	105	44.53%
BSX220520P00044000	2022-01-03 12:36PM EDT	44.00	3.30	3.10	3.95	0.00	-	50	50	0.00%
BSX220520P00045000	2021-12-20 11:19AM EDT	45.00	6.21	3.65	3.90	0.00	-	5	36	0.00%
BSX220520P00046000	2021-12-07 12:16PM EDT	46.00	5.75	4.30	5.20	0.00	-	7	55	0.00%
BSX220520P00047000	2021-10-22 10:33AM EDT	47.00	4.35	6.55	6.85	0.00	-	1	17	0.00%
BSX220520P00048000	2021-11-03 3:47PM EDT	48.00	6.25	9.00	9.60	0.00	-	1	34	215.23%
BSX220520P00049000	2021-11-09 1:06PM EDT	49.00	7.15	8.25	8.65	0.00	-	44	120	0.00%
BSX220520P00050000	2021-11-02 2:27PM EDT	50.00	7.40	10.15	12.95	0.00	-	1	77	260.74%