UK markets closed

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.78+0.75 (+1.83%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220812C000350002022-08-05 3:26PM EDT35.005.996.606.800.00-5092.19%
BSX220812C000370002022-07-27 12:38PM EDT37.003.204.704.900.00-1167.19%
BSX220812C000380002022-08-09 12:51PM EDT38.003.153.604.000.00-11553.91%
BSX220812C000390002022-08-09 2:13PM EDT39.002.252.652.850.00-111353.91%
BSX220812C000400002022-08-10 11:23AM EDT40.001.991.701.85+0.84+73.04%74338.09%
BSX220812C000405002022-08-02 10:28AM EDT40.501.451.201.350.00--130.08%
BSX220812C000410002022-08-10 12:06PM EDT41.000.900.750.90+0.42+87.50%66426.17%
BSX220812C000415002022-08-09 2:18PM EDT41.500.210.400.550.00-41926.17%
BSX220812C000420002022-08-10 9:39AM EDT42.000.250.150.30+0.13+108.33%74126.37%
BSX220812C000425002022-08-09 9:50AM EDT42.500.050.050.150.00-4127.15%
BSX220812C000430002022-08-10 10:41AM EDT43.000.050.000.050.00-153725.39%
BSX220812C000440002022-08-05 12:53PM EDT44.000.070.000.050.00-202039.45%
BSX220812C000460002022-07-28 3:49PM EDT46.000.050.000.050.00--256.25%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220812P000330002022-07-13 12:18PM EDT33.000.400.000.050.00-34121.88%
BSX220812P000340002022-07-01 9:45AM EDT34.000.740.000.100.00-1,4001,400121.88%
BSX220812P000350002022-07-27 1:05PM EDT35.000.050.000.050.00--595.31%
BSX220812P000370002022-07-29 9:30AM EDT37.000.270.000.050.00-1169.53%
BSX220812P000380002022-07-27 1:06PM EDT38.000.350.000.050.00--556.25%
BSX220812P000390002022-08-05 9:55AM EDT39.000.090.000.050.00-11249.61%
BSX220812P000395002022-08-05 11:49AM EDT39.500.150.000.050.00-11242.19%
BSX220812P000400002022-08-08 10:21AM EDT40.000.200.000.050.00-2234.77%
BSX220812P000405002022-08-09 10:51AM EDT40.500.240.000.100.00-5533.59%
BSX220812P000410002022-08-09 12:21PM EDT41.000.350.050.150.00-83628.91%
BSX220812P000415002022-08-09 10:09AM EDT41.500.890.150.300.00-52628.22%
BSX220812P000420002022-08-03 12:27PM EDT42.000.810.400.550.00-1228.52%