UK markets open in 3 hours 7 minutes
NIKKEI 225
37,047.41 -1,032.29 (-2.71%) HANG SENG
16,153.51 -232.36 (-1.42%) CRUDE OIL
84.54 +1.81 (+2.19%) GOLD FUTURES
2,403.60 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,720.11 -202.66 (-0.41%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 20 | 50.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 10.16 | -0.22 | -2.12% | 20 | 25 | 57.50 | 0.25 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 1 | 81 | 60.00 | 0.07 | 0.00 | - | 8 | 57 |
| 5.00 | -0.17 | -3.29% | 1 | 172 | 62.50 | 0.07 | 0.00 | - | 7 | 1,647 |
| 3.10 | 0.00 | - | 2 | 567 | 65.00 | 0.10 | +0.05 | +100.00% | 25 | 2,123 |
| 0.40 | -0.40 | -50.00% | 91 | 3,120 | 67.50 | 0.45 | +0.16 | +55.17% | 272 | 1,951 |
| 0.05 | 0.00 | - | 31 | 8,574 | 70.00 | 2.47 | +0.02 | +0.82% | 35 | 48 |
| 0.09 | -0.05 | -35.71% | 1 | 285 | 72.50 | 6.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 621 | 75.00 | 6.17 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 5 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.