Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00025000 | 2023-08-31 12:45PM EDT | 2024-06-21 | 30.30 | 28.00 | 29.90 | 0.00 | - | - | 1 | 0.00% |
| BSX250117C00025000 | 2023-10-30 1:29PM EDT | 2025-01-17 | 27.00 | 30.50 | 34.20 | 0.00 | - | 6 | 6 | 0.00% |
| BSX260116C00025000 | 2024-02-02 12:01PM EDT | 2026-01-16 | 41.80 | 42.90 | 45.60 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00025000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| BSX250117P00025000 | 2024-01-23 12:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BSX260116P00025000 | 2023-10-24 2:49PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 61.11% |
© 2024 Yahoo. All rights reserved.