UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,889.22 +307.29 (+0.56%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621C00037500 | 2023-10-27 3:12PM EDT | 2024-06-21 | 14.00 | 19.50 | 19.70 | 0.00 | - | 3 | 33 | 0.00% |
| BSX260116C00037500 | 2023-12-14 12:46PM EDT | 2026-01-16 | 23.04 | 24.20 | 28.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240621P00037500 | 2024-01-11 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 114.45% |
| BSX250620P00037500 | 2024-03-04 1:37PM EDT | 2025-06-20 | 0.46 | 0.20 | 0.85 | 0.00 | - | 4 | 4 | 46.78% |
| BSX260116P00037500 | 2024-02-13 12:46PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.10 | 0.00 | - | 1 | 77 | 40.31% |
© 2024 Yahoo. All rights reserved.