UK markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.90-0.40 (-1.02%)
At close: 04:00PM EDT
39.07 +0.17 (+0.44%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220930C000400002022-09-23 2:49PM EDT2022-09-300.160.200.30-0.34-68.00%72,50635.74%
BSX221007C000400002022-09-23 3:08PM EDT2022-10-070.350.400.50-0.31-46.97%164232.03%
BSX221021C000400002022-09-23 3:50PM EDT2022-10-210.850.750.90-0.15-15.00%1,4499232.28%
BSX221118C000400002022-09-23 2:19PM EDT2022-11-181.311.451.55-0.39-22.94%1,00062433.64%
BSX230120C000400002022-09-23 11:44AM EDT2023-01-202.202.202.45-0.46-17.29%771,10533.20%
BSX230217C000400002022-09-23 12:52PM EDT2023-02-172.602.652.85-0.90-25.71%18033.94%
BSX230616C000400002022-09-22 10:18AM EDT2023-06-164.373.904.200.00-23435.40%
BSX240119C000400002022-09-21 2:39PM EDT2024-01-196.855.806.100.00-44,47736.95%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220930P000400002022-09-22 9:43AM EDT2022-09-301.101.201.400.00-13135.74%
BSX221007P000400002022-09-19 11:17AM EDT2022-10-070.561.451.650.00-12333.89%
BSX221021P000400002022-09-22 10:00AM EDT2022-10-212.051.751.95+0.40+24.24%113631.06%
BSX221118P000400002022-09-23 2:18PM EDT2022-11-182.712.352.50+0.59+27.83%1180831.10%
BSX230120P000400002022-09-23 2:20PM EDT2023-01-203.302.853.40+0.55+20.00%166,00531.52%
BSX230217P000400002022-09-16 10:19AM EDT2023-02-172.403.203.400.00-13228.35%
BSX230616P000400002022-09-23 2:17PM EDT2023-06-164.253.904.10+0.95+28.79%127926.34%
BSX240119P000400002022-09-20 3:28PM EDT2024-01-194.404.905.200.00-21,42725.71%