Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EST. Market open.
Strike:47.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240119C00047000 | 2023-11-28 10:31AM EST | 2024-01-19 | 9.00 | 8.30 | 9.00 | 0.00 | - | 10 | 813 | 42.58% |
| BSX250117C00047000 | 2023-11-06 12:18PM EST | 2025-01-17 | 11.01 | 11.80 | 14.20 | 0.00 | - | 1 | 247 | 43.82% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX231201P00047000 | 2023-11-06 10:28AM EST | 2023-12-01 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 104.69% |
| BSX231208P00047000 | 2023-11-27 12:33PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 55.08% |
| BSX240119P00047000 | 2023-11-29 10:17AM EST | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 21 | 4,158 | 28.66% |
| BSX250117P00047000 | 2023-11-22 11:01AM EST | 2025-01-17 | 1.85 | 1.55 | 4.30 | 0.00 | - | 212 | 5,478 | 36.02% |
© 2023 Yahoo. All rights reserved.