Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 2024-05-17 | 21.21 | 18.50 | 21.00 | 0.00 | - | 1 | 213 | 90.63% |
| BSX240621C00052500 | 2024-03-19 1:19PM EDT | 2024-06-21 | 15.94 | 13.40 | 15.70 | 0.00 | - | 10 | 140 | 0.00% |
| BSX240816C00052500 | 2024-03-19 1:19PM EDT | 2024-08-16 | 16.50 | 15.00 | 18.10 | 0.00 | - | 10 | 11 | 0.00% |
| BSX250117C00052500 | 2024-03-13 3:41PM EDT | 2025-01-17 | 17.30 | 18.20 | 19.00 | 0.00 | - | 6 | 205 | 0.00% |
| BSX250620C00052500 | 2024-04-24 1:45PM EDT | 2025-06-20 | 25.30 | 22.90 | 25.10 | 0.00 | - | 7 | 9 | 45.70% |
| BSX260116C00052500 | 2024-02-09 1:07PM EDT | 2026-01-16 | 19.62 | 19.50 | 21.90 | 0.00 | - | 1 | 96 | 22.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 2,918 | 69.34% |
| BSX240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 325 | 49.41% |
| BSX240816P00052500 | 2024-02-13 12:37PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.50 | 0.00 | - | 1 | 51 | 42.29% |
| BSX250117P00052500 | 2024-04-16 1:32PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.80 | 0.00 | - | 5 | 610 | 30.88% |
| BSX250620P00052500 | 2024-02-13 2:43PM EDT | 2025-06-20 | 1.95 | 0.05 | 1.90 | 0.00 | - | 1,400 | 739 | 32.24% |
| BSX260116P00052500 | 2024-04-11 3:39PM EDT | 2026-01-16 | 1.95 | 1.35 | 1.60 | 0.00 | - | 9 | 129 | 24.78% |
© 2024 Yahoo. All rights reserved.