UK markets open in 6 hours 52 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,302.10 -0.80 (-0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,559.69 -2,497.34 (-4.89%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00065000 | 2024-04-30 2:41PM EDT | 2024-05-17 | 7.21 | 6.00 | 9.10 | -0.77 | -9.65% | 94 | 3,142 | 83.69% |
| BSX240621C00065000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 7.59 | 7.50 | 7.80 | 0.00 | - | 11 | 4,586 | 31.89% |
| BSX240816C00065000 | 2024-04-26 11:18AM EDT | 2024-08-16 | 9.80 | 7.00 | 10.10 | 0.00 | - | 1 | 362 | 40.88% |
| BSX241115C00065000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 11.00 | 9.20 | 11.70 | 0.00 | - | 1 | 28 | 38.78% |
| BSX250117C00065000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 13.10 | 9.80 | 13.10 | 0.00 | - | 12 | 2,686 | 40.26% |
| BSX250620C00065000 | 2024-04-23 1:59PM EDT | 2025-06-20 | 11.30 | 11.50 | 13.90 | 0.00 | - | 2 | 161 | 34.85% |
| BSX260116C00065000 | 2024-04-16 3:45PM EDT | 2026-01-16 | 13.67 | 16.00 | 16.50 | 0.00 | - | 1 | 263 | 36.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00065000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 6,719 | 31.84% |
| BSX240621P00065000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 1,633 | 21.78% |
| BSX240816P00065000 | 2024-04-30 11:11AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | +0.15 | +27.27% | 3 | 787 | 20.87% |
| BSX241115P00065000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 2.51 | 1.50 | 1.60 | 0.00 | - | 3 | 78 | 20.70% |
| BSX250117P00065000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.10 | 0.00 | - | 2 | 730 | 20.67% |
| BSX250620P00065000 | 2024-04-29 12:54PM EDT | 2025-06-20 | 2.90 | 2.85 | 3.10 | 0.00 | - | 166 | 591 | 20.35% |
| BSX260116P00065000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.73 | 3.20 | 4.10 | 0.00 | - | 1 | 413 | 19.68% |
© 2024 Yahoo. All rights reserved.