UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.60 +6.60 (+0.29%) DOW
38,175.71 +272.42 (+0.72%) Bitcoin GBP
47,158.70 +1,182.79 (+2.57%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 3.15 | 2.20 | 2.30 | 0.00 | - | 43 | 16,220 | 19.92% |
| BSX240621C00070000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.40 | -1.05 | -25.30% | 14 | 6,049 | 22.57% |
| BSX240816C00070000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 4.50 | 4.70 | 4.90 | -1.10 | -19.64% | 21 | 1,203 | 25.67% |
| BSX241115C00070000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 6.50 | 6.60 | 6.90 | 0.00 | - | 14 | 766 | 28.61% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.00 | -0.39 | -4.70% | 30 | 3,435 | 29.58% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 10.10 | 10.40 | -1.43 | -12.22% | 1 | 168 | 31.53% |
| BSX260116C00070000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 14.10 | 12.60 | 13.10 | 0.00 | - | 7 | 357 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.40 | +0.12 | +40.00% | 18 | 451 | 18.07% |
| BSX240621P00070000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 1,251 | 2,205 | 17.66% |
| BSX240816P00070000 | 2024-05-02 12:24PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.05 | +0.30 | +16.22% | 44 | 391 | 18.71% |
| BSX241115P00070000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.10 | +0.70 | +26.92% | 171 | 10 | 18.93% |
| BSX250117P00070000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 3.82 | 3.50 | 3.70 | +0.72 | +23.23% | 349 | 898 | 19.04% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 3.20 | 4.80 | +0.20 | +4.45% | 20 | 105 | 18.81% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 5.40 | 5.80 | 0.00 | - | 16 | 136 | 18.07% |
© 2024 Yahoo. All rights reserved.