Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240719C00090000 | 2024-05-23 11:20AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSX240816C00090000 | 2024-05-20 11:18AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| BSX241115C00090000 | 2024-05-29 1:44PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BSX250117C00090000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 6.25% |
| BSX250620C00090000 | 2024-06-03 11:29AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 1,206 | 3.13% |
| BSX260116C00090000 | 2024-05-22 10:28AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620P00090000 | 2024-05-31 10:01AM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| BSX260116P00090000 | 2024-05-30 10:36AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.