BSX - Boston Scientific Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 20 | 20 |
| 14.00 | 0.00 | - | - | 1 | 25.00 | 0.55 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 20 | 20 | 28.00 | 0.14 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 47 |
| 12.50 | 0.00 | - | 1 | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 703 |
| 17.70 | 0.00 | - | 4 | 4 | 35.00 | 0.16 | 0.00 | - | 2 | 34 |
| 7.90 | 0.00 | - | 2 | 2 | 37.00 | 0.03 | 0.00 | - | 1 | 4,407 |
| 11.93 | 0.00 | - | 4 | 57 | 40.00 | 0.15 | 0.00 | - | 2 | 607 |
| 10.81 | 0.00 | - | 20 | 136 | 42.00 | 0.05 | 0.00 | - | 1 | 231 |
| 6.52 | 0.00 | - | 1 | 979 | 45.00 | 0.05 | 0.00 | - | 12 | 366 |
| 4.90 | 0.00 | - | 1 | 2,125 | 47.00 | 0.12 | 0.00 | - | 17 | 2,633 |
| 1.90 | -0.33 | -14.80% | 50 | 1,801 | 50.00 | 0.60 | +0.08 | +15.38% | 34 | 6,130 |
| 0.50 | -0.20 | -28.57% | 143 | 3,547 | 52.50 | 1.85 | +0.45 | +32.14% | 15 | 3,567 |
| 0.10 | -0.03 | -23.08% | 251 | 12,656 | 55.00 | 3.42 | 0.00 | - | 1 | 756 |
| 0.05 | 0.00 | - | 5 | 243 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 362 | 60.00 | 11.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.