Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 15 | 2022-08-12 | 0.35 | 0.00 | - | - | 5 |
| 3.84 | 0.00 | - | 5 | 2,049 | 2022-08-19 | 0.05 | 0.00 | - | 10 | 1,716 |
| 3.30 | 0.00 | - | 1 | 9 | 2022-08-26 | 0.56 | 0.00 | - | 4 | 5 |
| 1.68 | 0.00 | - | - | 10 | 2022-09-02 | - | - | - | - | - |
| - | - | - | - | - | 2022-09-09 | 0.28 | 0.00 | - | - | - |
| 3.42 | 0.00 | - | 1 | 716 | 2022-09-16 | 0.40 | 0.00 | - | 1 | 2,912 |
| - | - | - | - | - | 2022-09-23 | 0.51 | 0.00 | - | - | - |
| 4.37 | 0.00 | - | 1 | 215 | 2022-11-18 | 0.87 | 0.00 | - | 100 | 831 |
| 5.80 | 0.00 | - | 5 | 838 | 2023-01-20 | 1.50 | 0.00 | - | 25 | 4,631 |
| 3.90 | 0.00 | - | 2 | 37 | 2023-02-17 | 2.00 | 0.00 | - | 1 | 34 |
| 8.50 | 0.00 | - | 97 | 298 | 2024-01-19 | 3.40 | 0.00 | - | 300 | 1,796 |
© 2022 Yahoo. All rights reserved.
