Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:42.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.22 | -36.07% | 43 | 10,756 | 2022-08-19 | 0.35 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 1 | 9 | 2022-08-26 | 1.50 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 1 | 267 | 2022-09-02 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2022-09-09 | - | - | - | - | - |
| 1.31 | +0.01 | +0.77% | 1 | 0 | 2022-09-16 | 0.90 | 0.00 | - | 9 | 1,596 |
| 1.60 | +0.10 | +6.67% | 4 | 23 | 2022-09-23 | 1.48 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-09-30 | 1.30 | 0.00 | - | - | - |
| 2.55 | 0.00 | - | 54 | 376 | 2022-11-18 | 1.95 | 0.00 | - | 1 | 454 |
| 3.20 | 0.00 | - | 2 | 3,419 | 2023-01-20 | 2.65 | 0.00 | - | 2 | 1,913 |
| 3.60 | 0.00 | - | 2 | 7 | 2023-02-17 | 3.20 | 0.00 | - | 1 | 3 |
| 4.54 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.80 | 0.00 | - | 12 | 15 |
| 6.10 | 0.00 | - | 3 | 23 | 2024-01-19 | 5.10 | 0.00 | - | 79 | 0 |
© 2022 Yahoo. All rights reserved.
